Присоединяйтесь!
Зарегистрированных пользователей портала: 505 351. Присоединяйтесь к нам, зарегистрироваться очень просто →
Законодательство
Законодательство

ДИНАМИКА ОФИЦИАЛЬНЫХ КУРСОВ ДОЛЛАРА США, ЕВРО В 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016 ГОДУ

Дата документа02.01.2000
Статус документаДействует
МеткиКурсы

    

ЦЕНТРАЛЬНЫЙ БАНК РОССИЙСКОЙ ФЕДЕРАЦИИ

ДИНАМИКА ОФИЦИАЛЬНЫХ КУРСОВ ДОЛЛАРА США, НЕМЕЦКОЙ МАРКИ, ЕВРО В 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016 ГОДУ

в январе 2017

Доллар СШАЕВРО
10/01/201759,896163,1125
11/01/201759,953363,5445
12/01/201760,161463,5184
13/01/201759,497863,2759
14/01/201759,370063,1222
17/01/201759,606763,2308
18/01/201759,401563,2864
19/01/201759,183063,2252

в декабре 2016

Доллар СШАЕВРО
01/12/201665,238269,3417
02/12/201663,680767,6162
03/12/201664,152868,4703
05/12/201663,924267,7660
06/12/201663,874168,6902
07/12/201663,911468,5002
08/12/201663,390168,2458
09/12/201663,302867,2086
13/12/201661,580465,0720
14/12/201661,069064,9774
15/12/201660,807964,7543
16/12/201661,636864,6139
17/12/201661,751564,4809
20/12/201661,793164,6727
21/12/201661,796764,2006
22/12/201661,109263,6086
23/12/201660,864163,5604
24/12/201660,852863,5425
27/12/201660,908463,7285
28/12/201660,858763,5730
29/12/201660,666963,4879
30/12/201660,273063,0214
31/12/201660,656963,8111

в ноябре 2016

Доллар СШАЕВРО
01/11/201663,217469,2863
02/11/201663,202563,2025
03/11/201663,416670,2339
04/11/201663,504370,5977
08/11/201663,907470,6944
09/11/201663,736470,4542
10/11/201663,892871,3491
11/11/201663,416169,3392
12/11/201665,216771,1253
15/11/201665,859171,0488
16/11/201665,554870,6156
17/11/201664,546369,2388
18/11/201664,915469,4984
19/11/201665,102368,9889
22/11/201664,358068,3611
23/11/201663,628267,5413
24/11/201664,008768,0540
25/11/201664,627968,0855
26/11/201664,617468,4363
29/11/201664,915369,1608
30/11/201664,944968,8416

в октябре 2016

Доллар СШАЕВРО
01/10/201663,396070,9338
04/10/201662,547770,2411
05/10/201662,432369,7556
06/10/201662,458362,4583
07/10/201662,390069,8518
08/10/201662,303169,2312
11/10/201662,388469,7253
12/10/201662,194669,1231
13/10/201662,589269,1173
14/10/201663,346569,7255
15/10/201662,993469,3746
18/10/201663,151069,3587
19/10/201662,890069,2608
20/10/201662,584168,7674
21/10/201662,419468,4741
22/10/201662,449968,0267
25/10/201662,234967,7302
26/10/201662,048067,4958
27/10/201662,259767,9253
28/10/201663,039968,7576
29/10/201662,903768,6783

в сентябре 2016

Доллар СШАЕВРО
01/09/201665,253572,6859
02/09/201665,256672,6828
03/09/201665,868473,7199
06/09/201664,764472,3742
07/09/201664,830672,3639
08/09/201664,380472,4022
09/09/201663,973072,0464
10/09/201664,161772,3359
13/09/201665,053973,1986
14/09/201664,810272,7559
15/09/201664,973772,9460
16/09/201665,217073,2126
17/09/201664,994073,0208
20/09/201664,917372,4477
21/09/201664,751372,5279
22/09/201664,442471,8404
23/09/201663,794271,6728
24/09/201663,864271,5854
27/09/201664,150672,0604
28/09/201663,692171,6409
29/09/201663,950971,5738
30/09/201663,158170,8823

в августе 2016

Доллар СШАЕВРО
02/08/201665,955373,6523
03/08/201666,881674,9007
04/08/201666,742074,7978
05/08/201666,394173,9232
06/08/201665,562773,0303
09/08/201665,079972,1476
10/08/201664,784871,7556
11/08/201664,813772,2349
12/08/201664,949772,4644
13/08/201664,336471,7158
16/08/201664,207671,7263
17/08/201663,951471,9645
18/08/201663,994372,0832
19/08/201663,548771,9371
20/08/201663,939172,4558
23/08/201664,207872,4457
24/08/201664,768473,4733
25/08/201664,814073,2074
26/08/201664,945973,2135
27/08/201664,738073,0892
30/08/201665,081072,7996
31/08/201664,907272,5013

в июле 2016

Доллар СШАЕВРО
01/07/201664,175571,2926
02/07/201664,016571,0519
05/07/201663,684470,8553
06/07/201664,267671,6327
07/07/201664,630471,5135
08/07/201664,050070,9482
09/07/201664,248871,1684
12/07/201664,202470,8152
13/07/201663,902970,9833
14/07/201663,853170,5577
15/07/201663,577370,5644
16/07/201663,169770,3395
19/07/201663,115469,7741
20/07/201662,989169,6974
21/07/201663,418369,6967
22/07/201663,737370,3022
23/07/201664,627071,2513
26/07/201664,918471,2090
27/07/201665,740872,3478
28/07/201665,946772,5150
29/07/201666,112573,4047
30/07/201667,051274,3799

в июне 2016

Доллар СШАЕВРО
01/06/201665,996273,4406
02/06/201666,615674,2098
03/06/201666,749174,8191
04/06/201666,852974,5610
07/06/201665,789474,6907
08/06/201665,208974,1164
09/06/201664,679773,5538
10/06/201663,740272,5682
11/06/201664,707773,1909
15/06/201666,030674,3174
16/06/201665,915673,9441
17/06/201665,861874,2460
18/06/201665,439873,5609
21/06/201664,150972,7792
22/06/201664,174372,7865
23/06/201663,716271,8082
24/06/201664,321272,9016
25/06/201665,528772,6582
28/06/201665,528871,9420
29/06/201664,809571,7117
29/06/201664,809571,7117
30/06/201664,257571,2102

в мае 2016

Доллар СШАЕВРО
05/05/201666,171876,0512
06/05/201665,891875,5713
07/05/201666,192875,5789
11/05/201666,327775,5406
12/05/201666,242875,4505
13/05/201664,960774,1137
14/05/201664,930673,6248
17/05/201664,889573,4549
18/05/201664,513873,1006
19/05/201665,064173,3077
20/05/201666,211074,2755
21/05/201666,377574,4623
24/05/201667,047575,2675
25/05/201667,049375,0349
26/05/201665,894973,4596
27/05/201665,206272,8418
28/05/201666,041373,8474
31/05/201666,082573,4970

в апреле 2016

Доллар СШАЕВРО
01/04/201667,855276,9207
02/04/201667,141076,4266
05/04/201668,675378,1662
06/04/201668,890178,2798
07/04/201668,521577,8130
08/04/201667,796077,3688
09/04/201667,466276,6888
12/04/201667,125076,4957
13/04/201666,345675,8529
14/04/201565,766274,6578
15/04/201666,495474,7940
16/04/201666,045274,3405
19/04/201668,272477,1273
20/04/201665,647474,3719
21/04/201666,036475,0107
22/04/201665,025473,4592
23/04/201666,219874,6959
26/04/201666,629574,9515
27/04/201666,455974,9024
28/04/201665,161873,8023
29/04/201665,113373,9166
30/04/201664,333473,3015

в марте 2016

Доллар СШАЕВРО
01/03/201675,899483,1023
02/03/201674,053680,5333
03/03/201673,625679,9721
04/03/201673,824280,2100
05/03/201673,185480,1161
10/03/201672,377579,4488
11/03/201671,092877,9817
12/03/201670,306778,4131
15/03/201670,154278,1798
16/03/201670,540878,3285
17/03/201671,025678,7532
18/03/201668,559877,1572
19/03/201668,402677,1992
22/03/201668,808677,4647
23/03/201667,776476,1400
24/03/201667,640975,6902
25/03/201668,932876,9290
26/03/201668,434676,4004
29/03/201667,780775,6975
30/03/201668,754976,8611
31/03/201667,607676,5386

в феврале 2016

Доллар СШАЕВРО
02/02/201676,326482,8141
03/02/201677,927384,9719
04/02/201679,259386,5115
05/02/201676,460984,8104
06/02/201677,340986,5754
09/02/201676,861485,6543
10/02/201678,680588,0435
11/02/201679,068989,2213
12/02/201679,114489,3439
13/02/201679,495189,8454
16/02/201677,779287,1905
17/02/201676,245085,0894
18/02/201677,850386,9588
19/02/201675,457584,0521
20/02/201676,365784,9187
21/02/201677,132685,8563
25/02/201676,392884,0779
26/02/201676,392984,2155
27/02/201675,090382,9748

в январе 2016

Доллар СШАЕВРО
01/01/201672,929979,6395
12/01/201675,950782,8090
13/01/201676,604183,4372
14/01/201676,427582,7175
15/01/201676,523083,1499
16/01/201676,565083,2951
19/01/201678,667885,6220
20/01/201678,486285,2988
21/01/201679,461487,0341
22/01/201683,591391,1814
23/01/201680,571487,2266
26/01/201677,796584,1603
27/01/201681,839488,8858
28/01/201678,996985,8459
29/01/201677,367484,1370
30/01/201675,172381,9077

в декабре 2015

Доллар СШАЕВРО
01/12/201566,737070,6478
02/12/201566,258470,1345
03/12/201566,740270,8647
04/12/201567,769171,7404
05/12/201567,669873,6721
08/12/201568,515674,4079
09/12/201569,302675,3111
10/12/201569,200075,5595
11/12/201569,215176,0674
12/12/201569,175575,7472
15/12/201570,224476,9659
16/12/201570,829578,2312
17/12/201570,401277,0400
18/12/201570,580676,6788
19/12/201571,321577,4052
22/12/201571,255377,4830
23/12/201571,121177,6145
24/12/201570,933377,5443
25/12/201569,516576,0441
26/12/201570,269077,0500
29/12/201570,786577,6032
30/12/201572,506679,5470
31/12/201572,882779,6972

в ноябре 2015

Доллар СШАЕВРО
03/11/201563,799370,3961
04/11/201563,852570,3782
06/11/201563,399168,8261
07/11/201563,683269,2555
10/11/201564,660669,6136
11/11/201564,390869,2394
12/11/201564,569369,3797
13/11/201565,454170,3370
14/11/201566,634371,8184
17/11/201566,460771,3987
18/11/201565,479969,7819
19/11/201564,778569,0021
20/11/201564,912069,3390
21/11/201564,867369,3886
24/11/201565,597369,7037
25/11/201565,621069,8076
26/11/201565,478969,8987
27/11/201565,683669,7034
28/11/201566,239370,3859

в октябре 2015

Доллар СШАЕВРО
01/10/201565,736473,7760
02/10/201565,033672,4865
03/10/201565,941473,6302
06/10/201565,624873,7951
07/10/201565,096272,9468
08/10/201562,706170,4691
09/10/201562,294270,3052
10/10/201561,296769,3450
13/10/201561,153569,5499
14/10/201562,223770,8977
15/10/201563,124872,0506
16/10/201562,243371,2810
17/10/201561,358769,7710
20/10/201561,441969,7796
21/10/201562,162070,5290
22/10/201562,630971,1738
23/10/201562,788871,0895
24/10/201561,928668,7903
27/10/201562,503869,0104
28/10/201563,500470,2124
29/10/201565,315972,1479
30/10/201564,168670,1427
31/10/201564,374270,7537

в сентябре 2015

Доллар СШАЕВРО
01/09/201566,715274,8478
02/09/201565,349573,8449
03/09/201566,675675,0901
04/09/201567,010275,2659
05/09/201567,685075,4011
08/09/201568,486476,3692
09/09/201568,793276,9246
10/09/201567,621975,5742
11/09/201568,496176,6951
12/09/201568,009376,8165
15/09/201567,957177,1313
16/09/201567,157475,9013
17/09/201565,927374,2407
18/09/201565,362373,9378
19/09/201565,644574,9726
22/09/201566,145574,8304
23/09/201566,174773,9568
24/09/201566,041073,5367
25/09/201566,515174,5435
26/09/201565,672773,1397
29/09/201565,547073,2684
30/09/201566,236774,5825

в августе 2015

Доллар СШАЕВРО
01/08/201560,345866,0002
04/08/201562,467768,5770
05/08/201562,918268,9961
06/08/201562,718468,1435
07/08/201563,864469,6314
08/08/201563,839969,8089
11/08/201564,497770,7540
12/08/201563,209869,6762
13/08/201565,016972,2078
14/08/201563,998871,1475
15/08/201564,936372,3650
18/08/201565,503472,5712
19/08/201565,828972,9187
20/08/201565,722272,7085
21/08/201566,960874,4738
22/08/201568,121676,6709
25/08/201570,746581,1533
26/08/201569,946180,7248
27/08/201569,314279,7252
28/08/201567,447376,3369
29/08/201566,477975,0469

в июле 2015

Доллар СШАЕВРО
01/07/201555,841362,3803
02/07/201555,475661,6556
03/07/201555,655561,5661
04/07/201555,604961,7492
07/07/201556,411262,4246
08/07/201557,219263,0441
09/07/201557,217463,0822
10/07/201556,980363,0430
11/07/201556,668562,9474
14/07/201556,607962,9819
15/07/201556,977462,6239
16/07/201556,664262,3986
17/07/201556,950462,1841
18/07/201556,842361,9183
21/07/201556,833661,6929
22/07/201557,002561,7622
23/07/201557,023262,3948
24/07/201557,357862,9330
25/07/201558,037463,6090
28/07/201558,781665,0830
29/07/201560,223166,6248
30/07/2015 59,766565,9882
31/07/201558,990664,6478

в июне 2015

Доллар СШАЕВРО
02/06/201552,821357,7020
03/06/201553,441358,6037
04/06/201553,059059,1130
05/06/201554,990861,9471
06/06/201556,246363,3221
09/06/201556,043562,5053
10/06/201555,910063,0721
11/06/201554,821962,2064
12/06/201554,528561,4754
16/06/201555,267962,1045
17/06/201554,040954,0409
18/06/201553,899960,7452
19/06/201553,330160,6417
20/06/201553,800660,9130
23/06/201553,556960,8567
24/06/201554,208161,0546
25/06/201554,074660,5852
26/06/201554,602661,1986
27/06/201554,812661,4066
30/06/201555,524061,5206

в мае 2015

Доллар СШАЕВРО
01/05/201551,138857,1578
06/05/201551,757457,4093
07/05/201549,981656,1843
08/05/201550,361557,2207
09/05/201550,751156,8971
13/05/201550,914057,1102
14/05/201549,536655,7138
15/05/201550,077457,1383
16/05/201550,011556,9881
19/05/201549,217556,1030
20/05/201549,177755,1085
21/05/201549,791955,2441
22/05/201549,920455,5714
23/05/201549,790155,5508
26/05/201549,861354,7477
27/05/201550,322354,8412
28/05/201551,017855,6757
29/05/201552,290757,1433
30/05/201552,971658,0145

 
 

в апреле 2015

Доллар СШАЕВРО
01/04/201557,650062,0487
02/04/201558,353662,7476
03/04/201556,990261,6919
04/04/201556,753461,7363
07/04/201556,516162,0377
08/04/201555,332860,4124
09/04/201554,027058,7003
10/04/201552,542456,5251
11/04/201551,067854,2749
14/04/201552,422055,5201
15/04/201551,974954,8387
16/04/201550,503353,6598
17/04/201549,674952,9087
18/04/201550,529554,5163
21/04/201551,520755,5496
22/04/201553,972857,5998
23/04/201553,655557,7226
24/04/201551,601155,1255
25/04/201550,247354,6590
28/04/201551,469055,8747
29/04/201552,304156,9016
30/04/201551,702956,8060

в марте 2015

Доллар СШАЕВРО
03/03/201562,224869,5424
04/03/201562,364969,8487
05/03/201561,874569,1138
06/03/201561,845768,3086
07/03/201559,993866,1012
11/03/201560,664965,5242
12/03/201562,679766,9168
13/03/201560,9595 64,6232
14/03/201561,316764,9650
17/03/201562,149765,4063
18/03/201561,751065,4314
19/03/201561,348365,0108
20/03/201559,830864,1446
21/03/201560,034164,0504
24/03/201559,445264,1473
25/03/201558,771064,3425
26/03/201557,387962,7651
27/03/201556,427162,0811
28/03/201557,727962,5655
31/03/201558,464363,3695

в феврале 2015

Доллар СШАЕВРО
03/02/201569,664078,7900
04/02/201567,772776,8271
05/02/201565,447075,0415
06/02/201568,611377,9356
07/02/201566,043275,6591
10/02/201565,781774,5833
11/02/201565,446974,1382
12/02/201566,058574,7386
13/02/201566,099474,8311
14/02/201565,086274,3675
17/02/201562,663271,5426
18/02/201562,835371,3243
19/02/201562,400171,0800
20/02/201562,130770,9408
21/02/201561,723570,0315
25/02/201563,508371,9422
26/02/201562,590671,1655
27/02/201560,710968,9797
28/02/201561,271868,6857

в январе 2015

Доллар СШАЕВРО
01/01/201556,237668,3681
13/01/201562,736374,3551
14/01/201564,842576,7735
15/01/201566,098377,9629
16/02/201564,833776,3352
17/01/201565,173875,8623
20/01/201564,973275,1740
21/01/201564,986275,2735
22/01/201565,555875,8218
23/01/201565,400075,7724
24/01/201563,393071,9067
27/01/201565,593773,5633
28/01/201567,815376,2922
29/01/201567,150676,2629
30/01/201568,730377,5690
31/01/201568,929178,1105

в декабре 2014

Доллар СШАЕВРО
02/12/201451,806864,4425
03/12/201450,767863,2414
04/12/201454,382167,2652
05/12/201452,693264,8443
06/12/201453,108865,7168
09/12/201453,307965,4248
10/12/201454,211666,8809
11/12/201454,275867,1989
12/12/201454,793268,2942
13/12/201456,891970,5289
16/12/201458,346172,6642
17/12/201461,151276,1516
18/12/201467,785184,5890
19/12/201459,602973,3414
20/12/201460,682574,5727
23/12/201456,494069,2503
24/12/201454,568766,7539
25/12/201454,491366,4031
26/12/201452,615964,3177
27/12/201452,034363,5131
30/12/201456,680169,0590
31/12/201456,258468,3427

в ноябре 2014

Доллар СШАЕВРО
01/11/201441,962752,7219
06/11/201444,399355,6234
07/11/201445,185456,5450
08/11/201447,877459,3153
11/11/201445,892657,2418
12/11/201445,952057,0494
13/11/201446,337957,8575
14/11/201446,123357,4235
15/11/201447,392058,9793
18/11/201447,332959,3081
19/11/201446,979758,6448
20/11/201447,029458,9090
21/11/201446,704758,5817
22/11/201445,792657,4377
25/11/201444,785255,5336
26/11/201444,975855,8779
27/11/201446,424457,9052
28/11/201447,662959,6215
30/11/201449,322061,4108

в октябре 2014

Доллар СШАЕВРО
01/10/201439,383649,9817
02/10/201439,660450,0554
03/10/201439,547449,9484
04/10/201439,698050,2021
07/10/201439,982050,0775
08/10/201439,741750,2017
09/10/201439,981950,5091
10/10/201439,980050,9585
11/10/201440,212551,0538
14/10/201440,325151,0798
15/10/201440,530451,5141
16/10/201440,941651,7829
17/10/201440,745752,1504
18/10/201441,045052,5253
21/10/201440,881552,1198
22/10/201441,050152,6468
23/10/201440,967152,1388
24/10/201441,495852,4424
25/10/201441,810152,9065
28/10/201441,949753,2342
29/10/201442,393453,8693
30/10/201442,652554,3393
31/10/201443,394354,6378

    

в сентябре 2014

Доллар СШАЕВРО
02/09/201437,294548,9677
03/09/201437,348049,0193
04/09/201437,318349,0213
05/09/201436,803848,3786
06/09/201436,921947,7806
09/09/201437,086647,9789
10/09/201437,026147,7118
11/09/201437,169348,0636
12/09/201437,375848,2484
13/09/201437,654548,6647
16/09/201437,986149,1958
17/09/201438,705850,0582
18/09/201438,372449,6923
19/09/201438,420949,4592
20/09/201438,413449,5379
23/09/201438,578249,6193
24/09/201438,667249,6912
25/09/201438,383049,3145
26/09/201438,300748,8449
27/09/201438,724349,3386
30/09/201439,386649,9540

в августе 2014

Доллар СШАЕВРО
01/08/201435,443847,4699
02/08/201435,727247,8244
05/08/201435,660547,8671
06/08/201435,798748,0490
07/08/201436,110248,2432
08/08/201436,249648,4947
09/08/201436,446148,7722
12/08/201436,047548,2856
13/08/201436,089048,2402
14/08/201436,222248,4110
15/08/201436,039548,1416
16/08/201436,001448,1231
19/08/201436,029448,2398
20/08/201436,109448,2133
21/08/201436,224048,1924
22/08/201436,331748,1686
23/08/201436,002747,8548
26/08/201436,120147,6641
27/08/201436,135847,7282
28/08/201436,139747,6177
29/08/201436,305347,9520
30/08/201436,931648,6315

в июле 2014

Доллар СШАЕВРО
01/07/201433,843446,1827
02/07/201434,227546,8335
03/07/201434,249646,8398
04/07/201434,194946,6863
05/07/201434,323646,6870
08/07/201434,569146,9448
09/07/201434,425846,8122
10/07/201434,075846,4146
11/07/201433,835346,1649
12/07/201434,058246,3328
15/07/201434,313546,6835
16/07/201434,372346,7910
17/07/201434,385346,6299
18/07/201434,799847,0702
19/07/201435,162747,5505
22/07/201433,843446,1827
23/07/201435,038746,1827
24/07/201434,810146,8718
25/07/201435,078647,1702
26/07/201435,053546,1827
29/07/201435,345747,4799
30/07/201435,633947,8635
31/07/201435,727147,8958

в июне 2014

Доллар СШАЕВРО
03/06/201434,888747,5463
04/06/201435,011547,6296
05/06/201435,139847,8253
06/06/201434,904347,4908
07/06/201434,657347,3211
10/06/201434,330346,8746
11/06/201434,368146,7269
12/06/201434,322746,4764
17/06/201434,565446,8085
18/06/201434,809547,2121
19/06/201434,823247,1715
20/06/201434,302546,6960
21/06/201434,419046,8821
24/06/201434,279746,6478
25/06/201433,981246,2212
26/06/201434,888747,5463
27/06/201433,750846,0226
28/06/201433,630645,8251

в мае 2014

Доллар СШАЕВРО
01/05/201435,698349,5064
06/05/201435,838149,7361
07/05/201435,655049,5070
08/05/201435,497149,4120
09/05/201435,034348,7642
13/05/201435,209148,4759
14/05/201434,878948,0073
15/05/201434,709047,6173
16/05/201434,700547,5674
17/05/201434,779447,6999
20/05/201434,739447,6416
21/05/201434,600747,3995
22/05/201434,507847,3171
23/05/201434,280246,8507
24/05/201434,313946,8350
27/05/201434,077146,4266
28/05/201434,257146,7712
29/05/201434,489547,0161
30/05/201434,648147,1145
31/05/201434,735247,2677

в апреле 2014

Доллар СШАЕВРО
01/04/201435,605348,9680
02/04/201435,024048,2596
03/04/201435,251748,6826
04/04/201435,515448,8834
05/04/201435,501048,6435
08/04/201435,467948,6159
09/04/201435,547548,8600
10/04/201435,749349,2911
11/04/201435,558149,2266
12/04/201435,623949,4994
15/04/201435,989049,8232
16/04/201435,963549,6836
17/04/201436,081349,8860
18/04/201435,928749,7289
19/04/201435,538949,1041
22/04/201435,668849,2978
23/04/201435,678549,2185
24/04/201435,662549,2820
25/04/201435,683049,3175
26/04/201435,928949,6969
29/04/201436,024549,8219
30/04/201435,698349,5064

в марте 2014

Доллар СШАЕВРО
01/03/201436,184749,5839
04/03/201436,378450,1513
05/03/201436,320849,9520
06/03/201436,084949,5446
07/03/201436,125149,5925
08/03/201436,261850,2625
12/03/201436,401550,4707
13/03/201436,486550,5593
14/03/201436,456650,8096
15/03/201436,639150,7635
18/03/201436,650550,9442
19/03/201436,448750,7621
20/03/201436,207050,4146
21/03/201436,108149,9628
22/03/201436,402250,1804
25/03/201436,166349,9167
26/03/201435,931649,7042
27/03/201435,449448,9521
28/03/201435,581049,0484
29/03/201435,687149,0519

в феврале 2014

Доллар СШАЕВРО
01/02/201435,180047,6408
04/02/201435,234747,5351
05/02/201435,450247,9535
06/02/201434,959247,2159
07/02/201434,728746,9497
08/02/201434,604447,0205
11/02/201434,763647,3758
12/02/201434,796447,5319
13/02/201434,759547,4154
14/02/201434,861147,4913
15/02/201435,255948,2618
18/02/201435,097648,1188
19/02/201435,238648,3086
20/02/201435,585748,9730
21/02/201435,767049,1975
22/02/201435,682848,9497
25/02/201435,511248,7959
26/02/201435,566948,8654
27/02/201435,787249,1823
28/02/201436,050149,3454

в январе 2014

Доллар СШАЕВРО
01/01/201432,658745,0559
10/01/201433,154745,0672
11/01/201433,206245,2069
14/01/201433,120445,2855
15/01/201433,238645,4139
16/01/201433,356245,4878
17/01/201433,401345,4926
18/01/201433,434345,5175
21/01/201433,642945,5424
22/01/201433,816145,8242
23/01/201433,868845,9125
24/01/201434,033446,1050
25/01/201434,260046,8985
28/01/201434,709347,4962
29/01/201434,625047,3739
30/01/201434,563347,2238
31/01/201435,244848,0951

в декабре 2013

Доллар СШАЕВРО
03/12/201333,148245,0882
04/12/201333,246045,0417
05/12/201333,263245,1748
06/12/201333,114045,1013
07/12/201332,951445,0116
10/12/201332,778244,9127
11/12/201332,784845,0758
12/12/201332,731545,0418
13/12/201332,751845,1549
14/12/201332,866345,1944
17/12/201332,865845,2135
18/12/201332,864645,2644
19/12/201332,940445,3688
20/12/201332,952745,0628
21/12/201332,979844,9680
24/12/201332,950645,0863
25/12/201332,628444,6520
26/12/201332,648744,6438
28/12/201332,628244,8736
31/12/201332,729244,9699

в ноябре 2013

Доллар СШАЕВРО
01/11/201332,075843,9406
02/11/201332,180843,6179
06/11/201332,350943,6672
07/11/201132,350943,6672
08/11/201332,380343,7879
09/11/201332,547943,6305
12/11/201332,662243,6563
13/11/201332,807643,9228
14/11/201332,818444,1046
15/11/201332,687444,0201
16/11/201332,680743,9751
19/11/201332,565843,9541
20/11/201332,609844,0624
21/11/201332,741744,3421
22/11/201333,018044,3300
23/11/201332,905544,3533
26/11/201332,773344,3685
27/11/201332,987944,6392
28/11/201333,004144,8262
29/11/201333,133244,9949
30/11/201333,191645,1870

в октябре 2013

Доллар СШАЕВРО
01/10/201332,483943,8143
02/10/201332,296543,8005
03/10/201332,297943,6603
04/10/201332,125043,6932
05/10/201332,100543,7337
08/10/201332,293143,8314
09/10/201332,298443,8225
10/10/201332,361943,8471
11/10/201332,356443,6844
12/10/201332,213343,6039
15/10/201332,266343,7660
16/10/201332,267643,7645
17/10/201332,256143,6102
18/10/201332,081643,5123
19/10/201331,846043,5590
22/10/201331,901343,6378
23/10/201331,934643,6610
24/10/201331,744843,7126
25/10/201331,661843,7249
26/10/201331,677543,7625
29/10/201331,811943,9036
30/10/201331,944544,0323
31/10/201332,061344,0586

в сентябре 2013

Доллар СШАЕВРО
03/09/201333,252243,9561
04/09/201333,369343,9540
05/09/201333,465644,0742
06/09/201333,390143,9814
07/09/201333,433843,8919
10/09/201333,324343,9014
11/09/201333,060043,8607
12/09/201332,962943,6824
13/09/201332,673143,4748
14/09/201332,740643,4664
17/09/201332,740643,4664
18/09/201332,323743,1457
19/09/201332,245043,0761
20/09/201331,589242,7465
21/09/201331,732642,9501
24/09/201331,910643,2038
25/09/201331,816742,9653
26/09/201331,934343,0251
27/09/201332,173643,4987
28/09/201332,345143,6497

в августе 2013

Доллар СШАЕВРО
01/08/201333,033043,7786
02/08/201332,974143,7270
03/08/201333,097843,7786
06/08/201332,881143,6628
07/08/201332,939043,6574
08/08/201332,984843,8764
09/08/201332,940143,9717
10/08/201332,860643,9806
13/08/201332,891043,8305
14/08/201333,042643,9665
15/08/201333,158343,9845
16/08/201333,000443,8509
17/08/201332,942143,9382
20/08/201332,922643,8628
21/08/201333,000644,0294
22/08/201332,973744,2144
23/08/201333,190844,2765
24/08/201333,055244,1022
27/08/201332,956444,0891
28/08/201333,1224 44,2714
29/08/201333,179844,3879
30/08/201333,178344,0840
31/08/201333,247444,0129

в июле 2013

Доллар СШАЕВРО
02/07/201332,851742,8025
03/07/201332,947543,0525
04/07/201333,220443,0736
05/07/201333,160543,0954
06/07/201333,224742,8399
09/07/201333,321042,7342
10/07/201333,084242,6389
11/07/201332,911242,1033
12/07/201332,586742,6234
13/07/201332,642942,6643
16/07/201332,622042,6076
17/07/201332,541742,5906
18/07/201332,452642,6232
19/07/201332,399842,4437
20/07/201332,428842,5920
23/07/201332,323642,5088
24/07/201332,310642,6209
25/07/201332,346242,7229
26/07/201332,537642,9919
27/07/201332,637143,3421
30/07/201332,855643,6060
31/07/201332,890143,6090

в июне 2013

Доллар СШАЕВРО
01/06/201331,797941,4486
04/06/201332,048741,7274
05/06/201331,834441,6076
06/06/201331,981641,8447
07/06/201332,138542,1464
08/06/201332,239742,7176
11/06/201332,324642,6426
12/06/201332,395142,9753
14/06/201332,346743,2443
15/06/201331,802942,4442
18/06/201331,679042,2249
19/06/201331,882442,5216
20/06/201332,120143,0409
21/06/201332,704143,3526
22/06/201332,743343,3489
25/06/201332,909743,1018
26/06/201332,714042,9698
27/06/201332,887642,9841
28/06/201332,876642,8349
29/06/201332,709042,7180

в мае 2013

Доллар СШАЕВРО
01/05/201331,043340,6264
07/05/201331,083940,7386
08/05/201331,078940,6450
09/05/201331,082940,7404
14/05/201331,377740,7345
15/05/201331,277840,6768
16/05/201331,428140,5517
17/05/201331,416640,4175
18/05/201331,393140,3747
21/05/201331,340640,2633
22/05/201331,177040,1903
23/05/201331,228040,3372
24/05/201331,471140,4026
25/05/201331,316440,5140
28/05/201331,302540,4867
29/05/201331,378440,5189
30/05/201331,520340,5666
31/05/201331,589340,9650

в апреле 2013

Доллар СШАЕВРО
02/04/201331,109339,8168
03/04/201331,117840,0113
04/04/201331,391840,1752
05/04/201331,720340,7035
06/04/201331,620740,8413
09/04/201331,614441,0481
10/04/201331,208640,6523
11/04/201331,003640,5930
12/04/201330,881440,3651
13/04/201330,930840,5132
16/04/201331,305140,9283
17/04/201331,451241,1193
18/04/201331,232041,1544
19/04/201331,715141,3787
20/04/201331,460541,1157
23/04/201331,566441,2352
24/04/201331,641441,3142
25/04/201331,591741,0629
26/04/201331,316940,8498
27/04/201331,219640,6635
30/04/201331,255940,8358

в марте 2013

Доллар СШАЕВРО
01/03/201330,512440,1024
02/03/201330,638140,0563
05/03/201330,787040,0293
06/03/201330,696340,0126
07/03/201330,621440,0007
08/03/201330,762839,9732
12/03/201330,757640,0187
13/03/201330,749940,0364
14/03/201330,720940,0631
15/03/201330,776939,8715
16/03/201330,719640,0123
19/03/201330,890839,8491
20/03/201330,828539,9075
21/03/201330,944639,8752
22/03/201330,892339,9746
23/03/201330,932539,9060
26/03/201330,758540,0845
27/03/201330,873439,7526
28/03/201330,863039,6559
29/03/201330,996239,6627
30/03/201331,083439,8023

в феврале 2013

Доллар СШАЕВРО
01/02/201330,016140,7138
02/02/201329,996640,8674
05/02/201329,925140,7789
06/02/201330,123140,6029
07/02/201329,959840,6435
08/02/201330,049640,6691
09/02/201330,157540,4171
12/02/201330,159040,3618
13/02/201330,171340,3873
14/02/201330,069240,4280
15/02/201330,077340,3698
16/02/201330,113940,2713
19/02/201330,125840,1969
20/02/201330,127740,2265
21/02/201330,050240,3394
22/02/201330,233740,0748
23/02/201330,359640,1111
26/02/201330,336840,0810
27/02/201330,588939,9216
28/02/201330,620240,0420

в январе 2013

Доллар СШАЕВРО
10/01/201330,421539,8096
11/01/201330,365039,6385
12/01/201330,253740,1104
15/01/201330,260740,5009
16/01/201330,255640,4003
17/01/201330,339940,3096
18/01/201330,343140,3472
19/01/201330,206540,4314
22/01/201330,297040,3617
23/01/201330,195040,3194
24/01/201330,229240,2200
25/01/201330,164830,1648
26/01/201330,045140,2364
29/01/201330,078240,4552
30/01/201330,151340,5414
31/01/201330,027740,5134

в декабре 2012

Доллар СШАЕВРО
01/12/201230,811040,0759
04/12/201230,836540,1769
05/12/201230,811040,0759
06/12/201230,823540,4127
07/12/201230,910740,3570
08/12/201230,967040,1270
11/12/201230,868639,8359
12/12/201230,750639,8313
13/12/201230,732139,9579
14/12/201230,603440,0599
15/12/201230,689240,2182
18/12/201230,769640,4713
19/12/201230,985940,8084
20/12/201230,760640,7393
21/12/201230,759240,6544
22/12/201230,719440,5619
25/12/201230,804640,6251
26/12/201230,592640,3333
27/12/201230,615040,3659
28/12/201230,480840,3505
29/12/201230,372740,2286
30/12/201230,372740,2286

в ноябре 2012

Доллар СШАЕВРО
01/11/201231,374340,6548
02/11/201231,366640,6323
03/11/201231,381740,4918
07/11/201231,519540,3134
08/11/201231,303340,2748
09/11/201231,514640,2189
10/11/201231,496240,2238
13/11/201231,605340,2146
14/11/201231,716440,2323
15/11/201231,726740,3500
16/11/201231,691940,3818
17/11/201231,718440,4759
20/11/201231,667740,4207
21/11/201231,426340,2037
22/11/201231,421840,0785
23/11/201231,152540,0278
24/11/201231,132540,1360
27/11/201231,020140,1989
28/11/201230,941040,1893
29/11/201231,140840,2339
30/11/201231,056540,2057

в октябре 2012

Доллар СШАЕВРО
02/10/201231,253840,1455
03/10/201231,135040,1673
04/10/201231,194440,2096
05/10/201231,121040,2581
06/10/201230,974440,2822
09/10/201231,077740,3389
10/10/201231,099440,3577
11/10/201231,201740,1347
12/10/201231,166740,0679
13/10/201230,973840,0832
16/10/201231,079140,1355
17/10/201230,949340,1970
18/10/201230,796440,3525
19/10/201230,719540,2640
20/10/201230,782340,2140
23/10/201230,908440,3416
24/10/201231,117140,5798
25/10/201231,303940,6544
26/10/201231,249940,6311
27/10/201231,478040,6948
30/10/201231,437340,6233
31/10/201231,525240,7148

в сентябре 2012

Доллар СШАЕВРО
01/09/201232,566940,7249
04/09/201232,417140,7580
05/09/201232,199540,6197
06/09/201232,460840,6669
07/09/201232,199840,6297
08/09/201232,014240,4820
11/09/201231,722140,5694
12/09/201231,776840,6203
13/09/201231,478040,5090
14/09/201231,399240,5678
15/09/201230,818140,1868
18/09/201230,586740,1481
19/09/201230,879540,4367
20/09/201230,863440,3416
21/09/201231,575840,9570
22/09/201231,166740,4918
25/09/201231,251340,4548
26/09/201231,160840,2099
27/09/201231,222140,1735
28/09/201231,195140,2074
29/09/201230,916939,9786

в августе 2012

Доллар СШАЕВРО
01/08/201232,205839,5101
02/08/201232,332239,8236
03/08/201232,456339,7525
04/08/201232,536139,6745
07/08/201231,945139,5353
08/08/201231,664439,2322
09/08/201231,690739,2299
10/08/201231,480738,9511
11/08/201231,897439,1923
14/08/201231,870739,1468
15/08/201231,773939,2916
16/08/201231,853239,2846
17/08/201231,901139,1395
18/08/201231,846939,3660
21/08/201232,016539,5468
22/08/201231,960639,5449
23/08/201231,805639,6202
24/08/201231,683039,7527
25/08/201231,809939,9087
28/08/201231,870339,8379
29/08/201232,018339,9748
30/08/201232,094232,0942
31/08/201232,293440,5250

в июле 2012

Доллар СШАЕВРО
03/07/201232,528741,0642
04/07/201232,478940,9332
05/07/201232,206540,5512
06/07/201232,472740,6850
07/07/201232,624040,3885
10/07/201232,990740,5522
11/07/201232,975440,5367
12/07/201232,828240,2638
13/07/201232,717740,0072
14/07/201232,659039,8277
17/07/201232,620839,8985
18/07/201232,495539,9240
19/07/201232,404139,8020
20/07/201232,076439,4219
21/07/201231,950939,1686
24/07/201232,376039,1620
25/07/201232,632439,5374
26/07/201232,965739,8390
27/07/201232,622439,6362
28/07/201232,213139,6028
31/07/201232,188139,5527

в июне 2012

Доллар СШАЕВРО
01/06/201232,917340,8076
02/06/201233,738441,6804
05/06/201234,039542,2464
06/06/201233,200141,5068
07/06/201232,788940,9501
08/06/201232,192240,4205
09/06/201232,735840,9067
10/06/201232,586240,7914
14/06/201232,733140,9426
15/06/201232,576640,9390
16/06/201232,394540,9078
19/06/201232,131540,8231
20/06/201232,531541,0060
21/06/201232,516641,2441
22/06/201232,905441,7208
23/06/201233,519142,0464
26/06/201233,169341,4981
27/06/201233,173241,4964
28/06/201232,838441,0217
29/06/201232,941241,1963
30/06/201232,816941,3230

в мае 2012

Доллар СШАЕВРО
03/05/201229,370838,8223
04/05/201229,463038,7350
05/05/201229,593738,9157
06/05/201229,807539,0001
11/05/201230,189139,1160
12/05/201230,230639,0458
13/05/201230,179338,9826
15/05/201230,265239,0088
16/05/201230,329938,9830
17/05/201230,975839,3300
18/05/201230,941739,3919
19/05/201231,392139,7518
22/05/201231,158239,8077
23/05/201231,064439,7376
24/05/201231,380339,7651
25/05/201231,624739,7681
26/05/201231,757239,8426
29/05/201231,827040,1179
30/05/201232,086040,2423
31/05/201232,450940,4598

в апреле 2012

Доллар СШАЕВРО
03/04/201229,347939,1677
04/04/201229,294439,0846
05/04/201229,428538,8368
06/04/201229,430338,7097
07/04/201229,460638,5138
10/04/201229,635838,7192
11/04/201229,635938,8349
12/04/201229,803339,0781
13/04/201229,569038,8507
14/04/201229,471138,8134
17/04/201229,761438,7374
18/04/201229,636838,8509
19/04/201229,497838,6716
20/04/201229,512238,7230
21/04/201229,521438,8118
24/04/201229,488038,8386
25/04/201229,454938,7950
26/04/201229,296238,6593
27/04/201229,277038,7393
28/04/201229,423438,7477
29/04/201229,362738,9203

в марте 2012

Доллар СШАЕВРО
01/03/201229,025339,1029
02/03/201229,288939,0714
03/03/201229,296038,9490
06/03/201229,289238,6530
07/03/201229,450838,8721
08/03/201229,662138,9938
12/03/201229,540638,7691
13/03/201229,666638,8543
14/03/201229,509138,8517
15/03/201229,512538,4843
16/03/201229,582238,5781
17/03/201229,357838,4117
20/03/201229,222438,4801
21/03/201229,165238,6001
22/03/201229,207938,7589
23/03/201229,244738,7258
24/03/201229,403838,8189
27/03/201229,231138,7429
28/03/201228,946838,6266
29/03/201229,084538,7696
30/03/201229,285339,0402
31/03/201229,328239,1707

в феврале 2012

Доллар СШАЕВРО
01/02/201230,313139,9678
02/02/201230,406739,6777
03/02/201230,185539,7664
04/02/201230,238539,7425
07/02/201230,232439,5137
08/02/201230,087139,4592
09/02/201229,693039,4115
10/02/201229,679539,4767
11/02/201229,892339,6282
14/02/201229,887339,6037
15/02/201230,086839,5431
16/02/201229,944039,4572
17/02/201230,209839,3181
18/02/201229,998239,3846
21/02/201229,780539,3311
22/02/201229,779639,5235
23/02/201229,769239,4114
25/02/201229,449039,3645
28/02/201229,126439,1517
29/02/201228,950338,9121

в январе 2012

Доллар СШАЕВРО
11/01/201231,872940,7591
12/01/201231,688640,4061
13/01/201231,680740,2852
14/01/201231,583040,6189
17/01/201231,934440,3842
18/01/201231,544540,1688
19/01/201231,542840,2612
20/01/201231,477740,4772
21/01/201231,287940,5867
24/01/201231,332540,4064
25/01/201230,875240,1872
26/01/201230,667039,9499
27/01/201230,360039,8384
28/01/201230,362639,7841
31/01/201230,364739,9691

в декабре 2011

Доллар СШАЕВРО
01/12/201131,400141,7559
02/12/201130,848641,5068
03/12/201130,809941,4824
06/12/201130,906841,4707
07/12/201131,102641,5842
08/12/201131,152741,8661
09/12/201131,230841,8711
10/12/201131,569142,0153
13/12/201131,413441,9023
14/12/201131,670441,7891
15/12/201131,765541,4127
16/12/201131,895741,4389
17/12/201131,770141,3933
20/12/201132,032341,6868
21/12/201132,051941,7059
22/12/201131,764541,6718
23/12/201131,563441,2250
24/12/201131,257540,8848
27/12/201131,226640,7632
28/12/201131,084740,6339
29/12/201131,563341,2280
30/12/201132,019741,4079
31/12/201132,196141,6714

в ноябре 2011

Доллар СШАЕВРО
01/11/201130,124542,1833
02/11/201130,644842,2469
03/11/201130,683042,1431
04/11/201130,843842,2128
08/11/201130,569442,0727
09/11/201130,501441,9394
10/11/201130,103341,5998
11/11/201130,845441,6937
12/11/201130,528241,5886
15/11/201130,292141,6638
16/11/201130,660041,6884
17/11/201130,841741,4605
18/11/201130,733741,4997
19/11/201130,919041,7035
22/11/201130,969341,8612
23/11/201131,061241,9109
24/11/201131,213342,0256
25/11/201131,436542,0337
26/11/201131,578842,0251
29/11/201131,411741,7744
30/11/201131,321641,8457

в октябре 2011

Доллар СШАЕВРО
01/10/201132,110043,4191
04/10/201132,589043,4411
05/10/201132,679943,1571
06/10/201132,637443,4632
07/10/201132,508543,3728
08/10/201132,200543,2614
11/10/201132,009643,1425
12/10/201131,427042,8601
13/10/201131,415142,8785
14/10/201131,201443,0236
15/10/201130,990542,7328
18/10/201130,737042,6169
19/10/201130,969442,5551
20/10/201130,925742,7084
21/10/201131,378842,9858
22/10/201131,336143,1373
25/10/201130,825542,9153
26/10/201130,497142,4001
27/10/201130,573242,5457
28/10/201130,242142,3571
29/10/201129,897742,3830

в сентябре 2011

Доллар СШАЕВРО
01/09/201128,927841,7631
02/09/201128,891141,4732
03/09/201129,060441,3762
06/09/201129,343641,4830
07/09/201129,610741,6771
08/09/201129,490541,4902
09/09/201129,501541,5175
10/09/201129,690441,2786
13/09/201130,303441,0914
14/09/201130,187241,2267
15/09/201130,364341,3531
16/09/201130,504241,8792
17/09/201130,532842,2482
20/09/201130,868042,2058
21/09/201131,496042,9164
22/09/201131,412243,0127
23/09/201131,910643,2421
24/09/201132,108343,3655
27/09/201132,461943,4535
28/09/201132,220143,6357
29/09/201131,818043,2216
30/09/201131,875143,3979

в августе 2011

Доллар СШАЕВРО
02/08/201127,520439,6431
03/08/201127,815439,5173
04/08/201127,899639,5923
05/08/201127,843239,8158
06/08/201128,338239,9625
09/08/201128,521040,9590
10/08/201129,416641,9039
11/08/201129,306542,0285
12/08/201129,417041,9075
13/08/201129,445241,7768
16/08/201128,857641,2895
17/08/201128,703241,2924
18/08/201128,720741,3061
19/08/201128,911541,6355
20/08/201129,270941,8749
23/08/201129,255542,0226
24/08/201128,954741,6600
25/08/201128,903741,6618
26/08/201128,882541,6746
27/08/201128,871741,6705
30/08/201128,710841,7455
31/08/201128,856941,8396

в июле 2011

Доллар СШАЕВРО
01/07/201127,872640,4153
02/07/201127,853640,4824
05/07/201127,803740,4155
06/07/201127,862240,3110
07/07/201127,890740,2435
08/07/201127,985340,0917
09/07/201127,888040,0193
12/07/201128,083939,8033
13/07/201128,384239,5051
14/07/201128,255739,5919
15/07/201128,061039,8214
16/07/201128,127739,7388
19/07/201128,177539,5894
20/07/201128,150539,7316
21/07/201128,046639,7280
22/07/201127,908039,8415
23/07/201127,716939,9484
26/07/201127,741339,8365
27/07/201127,546039,9389
28/07/201127,443939,7937
29/07/201127,590739,5982
30/07/201127,679639,5182

в июне 2011

Доллар СШАЕВРО
01/06/201127,980540,2444
02/06/201127,968240,3497
03/06/201128,041940,3074
04/06/201127,875140,3436
07/06/201127,775240,6879
08/06/201127,781440,6581
09/06/201127,684740,6273
10/06/201127,703340,5244
11/06/201127,790740,2298
15/06/201127,898440,2825
16/06/201127,895740,1280
17/06/201128,190039,8184
18/06/201128,177839,8913
21/06/201128,178340,0470
22/06/201128,011840,2277
23/06/201127,896040,1814
24/06/201128,056840,0791
25/06/201128,165540,1189
28/06/201128,347840,0923
29/06/201128,235240,3029
30/06/201128,075840,3870

в мае 2011

Доллар СШАЕВРО
04/05/201127,334840,5211
05/05/201127,367540,5751
06/05/201127,262540,5421
07/05/201127,663540,2974
11/05/201127,864539,8657
12/05/201127,628839,7827
13/05/201127,947239,6934
14/05/201127,849739,7137
17/05/201128,122039,6830
18/05/201128,117739,8512
19/05/201128,046640,0113
20/05/201127,960839,8889
21/05/201127,914539,9652
24/05/201128,341839,8117
25/05/201128,437039,9938
26/05/201128,479439,9566
27/05/201128,228040,0217
28/05/201128,116640,0802
31/05/201128,068540,0594

в апреле 2011

Доллар СШАЕВРО
01/04/201128,516240,3875
02/04/201128,368440,1980
05/04/201128,227740,1624
06/04/201128,311340,1652
07/04/201128,216440,2789
08/04/201128,228640,3528
09/04/201128,121140,4859
12/04/201127,975840,4390
13/04/201128,145640,5268
14/04/201128,114540,7604
15/04/201128,188640,8791
16/04/201128,221240,8304
19/04/201128,163640,4739
20/04/201128,421340,4407
21/04/201128,145740,5523
22/04/201127,939840,8117
23/04/201127,939640,7443
26/04/201127,992440,7933
27/04/201127,896440,5837
28/04/201127,714440,6681
29/04/201127,497740,8121
30/04/201127,502240,8078

в марте 2011

Доллар СШАЕВРО
01/03/201128,902839,8136
02/03/201128,756939,7219
03/03/201128,627739,3974
04/03/201128,322839,2752
05/03/201128,188039,3476
06/03/201128,171739,4038
10/03/201128,294539,3039
11/03/201128,435639,3151
12/03/201128,631739,5375
15/03/201128,664039,9347
16/03/201128,726339,9813
17/03/201128,658240,0728
18/03/201128,742240,1097
19/03/201128,476340,0633
22/03/201128,367540,1996
23/03/201128,156140,0858
24/03/201128,270040,0642
25/03/201128,401539,9495
26/03/201128,223740,0156
29/03/201128,411039,9288
30/03/201128,343640,0325
31/03/201128,429040,0223

в феврале 2011

Доллар СШАЕВРО
01/02/201129,801840,5811
02/02/201129,654840,7368
03/02/201129,421940,7258
04/02/201129,348940,5279
05/02/201129,413640,0819
08/02/201129,368939,9593
09/02/201129,255039,8892
10/02/201129,301039,9871
11/02/201129,353540,1350
12/02/201129,320039,7667
15/02/201129,258339,6040
16/02/201129,285039,4703
17/02/201129,273539,6802
18/02/201129,244739,6821
19/02/201129,258539,7682
22/02/201129,154939,8868
23/02/201129,285939,6795
25/02/201129,161140,0294
26/02/201128,940540,0073

в январе 2011

Доллар СШАЕВРО
01/01/201130,350540,4876
12/01/201130,625239,6076
13/01/201130,398839,5154
14/01/201130,092639,4815
15/01/201129,954040,1264
18/01/201130,053439,9680
19/01/201129,888139,9066
20/01/201129,825240,1895
21/01/201129,914740,2113
22/01/201130,010940,5807
25/01/201129,851640,5624
26/01/201129,794840,7027
27/01/201129,776840,7198
28/01/201129,673840,6205
29/01/201129,668440,6487

в декабре 2010

Доллар СШАЕВРО
01/12/201031,333541,0814
02/12/201031,455541,0620
03/12/201031,351841,2276
04/12/201031,264141,3374
07/12/201031,286741,7677
08/12/201031,223841,6525
09/12/201031,243041,2720
10/12/201030,983141,2106
11/12/201030,860440,9394
14/12/201030,900640,8042
15/12/201030,744741,2932
16/12/201030,719940,8851
17/12/201030,752840,6798
18/12/201030,668240,7979
21/12/201030,774640,5055
22/12/201030,718840,4720
23/12/201030,718740,3582
24/12/201030,592240,1706
25/12/201030,577840,1548
28/12/201030,449540,0594
29/12/201030,272040,0226
30/12/201030,359239,9011
31/12/201030,476940,3331

в ноябре 2010

Доллар СШАЕВРО
02/11/201030,773842,9848
03/11/201030,794142,9147
04/11/201030,770943,1654
09/11/201030,802942,9854
10/11/201030,861242,7798
11/11/201030,692542,3004
12/11/201030,510742,0590
13/11/201030,772241,8779
14/11/201030,841442,2311
16/11/201030,863242,1715
17/11/201031,056042,2175
18/11/201031,348742,2863
19/11/201031,199942,4069
20/11/201030,949042,3568
23/11/201030,995042,6367
24/11/201031,264242,4036
25/11/201031,292941,9168
26/11/201031,284241,6956
27/11/201031,353941,6192
30/11/201031,306141,5682

в октябре 2010

Доллар СШАЕВРО
01/10/201030,5126 41,4392
02/10/201030,509441,6606
05/10/201030,496041,9747
06/10/201030,436041,7156
07/10/201029,892941,4017
08/10/201029,633441,3564
09/10/201029,908641,6717
12/10/201029,831741,6600
13/10/201030,076341,5895
14/10/201030,126942,0451
15/10/201029,931542,1585
16/10/201030,124342,3939
19/10/201030,523742,3577
20/10/201030,415142,2983
21/10/201030,796842,4411
22/10/201030,734842,8781
23/10/201030,497742,5351
26/10/201030,225842,4975
27/10/201030,400042,4658
28/10/201030,568242,1841
29/10/201030,678642,4316
30/10/201030,782142,7256

в сентябре 2010

Доллар СШАЕВРО
01/09/201030,866939,0127
02/09/201030,866939,0127
03/09/201030,685839,2901
04/09/201030,692239,3505
07/09/201030,577139,4720
08/09/201030,731939,3215
09/09/201030,887339,2948
10/09/201030,880139,1868
11/09/201030,893739,1917
14/09/201030,683139,3235
15/09/201030,704939,5264
16/09/201030,740739,9107
17/09/201031,022340,3166
18/09/201031,082640,8115
21/09/201030,980940,5416
22/09/201031,081440,6483
23/09/201030,982641,2254
24/09/201031,003141,5380
25/09/201030,948041,2599
28/09/201030,611941,2220
29/09/201030,601341,0884
30/09/201030,403041,3481

в августе 2010

Доллар СШАЕВРО
03/08/201030,186139,4653
04/08/201029,968139,4500
05/08/201029,795839,3781
06/08/201029,863339,2404
07/08/201029,831239,3593
10/08/201029,818639,6110
11/08/201030,023939,5235
12/08/201030,205039,4417
13/08/201030,449339,3009
14/08/201030,419939,2173
17/08/201030,519939,0868
18/08/201030,451439,1148
19/08/201030,425739,0514
20/08/201030,463639,0300
21/08/201030,509939,0923
24/08/201030,604138,9131
25/08/201030,755938,8662
26/08/201030,895839,0894
27/08/201030,822739,1911
28/08/201030,696939,0311
31/08/201030,664039,0291

в июле 2010

Доллар СШАЕВРО
01/07/201031,255438,2097
02/07/201031,370338,3031
03/07/201031,194238,9928
06/07/201031,112439,0305
07/07/201031,112439,1021
08/07/201031,092239,1326
09/07/201030,947939,1615
10/07/201030,795339,1285
13/07/201030,882338,8716
14/07/201030,854338,7345
15/07/201030,539038,8090
16/07/201030,561938,9053
17/07/201030,461539,3258
20/07/201030,573939,4373
21/07/201030,405839,5306
22/07/201030,405939,2145
23/07/201030,520538,9503
24/07/201030,383939,1253
27/07/201030,300639,1999
28/07/201030,239139,3139
30/07/201030,206639,3350
29/07/201030,206639,3350
31/07/201030,186939,4694

в июне 2010

Доллар СШАЕВРО
01/06/201030,740037,8133
02/06/201031,070238,0330
03/06/201031,190038,1111
04/06/201030,893838,0117
05/06/201031,068537,8476
08/06/201031,779837,9165
09/06/201031,620037,8333
10/06/201031,730237,9430
11/06/201031,574238,0217
12/06/201031,447138,0982
16/06/201031,459538,3303
17/06/201031,156638,4192
18/06/201031,185438,2614
19/06/201030,884038,2560
22/06/201030,726738,2670
23/06/201030,896038,0330
24/06/201030,969438,0242
25/06/201031,014938,2352
26/06/201031,076138,3324
29/06/201030,983338,3139
30/06/201031,195438,1863

в мае 2010

Доллар СШАЕВРО
01/05/201029,153738,6986
05/05/201029,298238,6004
06/05/201029,681238,5143
07/05/201030,297138,6833
08/05/201030,719338,9490
12/05/201030,360938,5948
13/05/201030,204838,1940
14/05/201029,859737,8412
15/05/201030,057537,7282
18/05/201030,698637,7562
19/05/201030,394630,3946
20/05/201030,695337,4206
21/05/201030,752338,0406
22/05/201031,057639,0115
25/05/201030,875438,6159
26/05/201031,429338,6046
27/05/201031,353838,5119
28/05/201030,878637,9869
29/05/201030,495637,6316

в апреле 2010

Доллар СШАЕВРО
01/04/201029,495639,5713
02/04/201029,439439,7255
03/04/201029,219439,6303
06/04/201029,209739,3922
07/04/201029,241639,2568
08/04/201029,294039,1866
09/04/201029,400339,1524
10/04/201029,323239,2286
13/04/201028,942839,4982
14/04/201029,029439,4829
15/04/201029,044439,6253
16/04/201028,931039,4387
17/04/201029,032539,2723
20/04/201029,196939,2873
21/04/201029,138139,2199
22/04/201029,090639,0919
23/04/201029,128839,0413
24/04/201029,274338,7445
27/04/201029,088238,8706
28/04/201029,062338,8534
29/04/201029,380138,7817
30/04/201029,288638,7020

в марте 2010

Доллар СШАЕВРО
02/03/201029,930040,7377
03/03/201029,977940,5271
04/03/201029,814040,6007
05/03/201029,821740,7215
06/03/201029,836640,5211
10/03/201029,749940,4866
11/03/201029,724940,3367
12/03/201029,519540,2469
13/03/201029,389740,2610
16/03/201029,335340,3272
17/03/201029,424240,2347
18/03/201029,192740,2830
19/03/201029,222339,9586
20/03/201029,256539,8357
23/03/201029,338939,6339
24/03/201029,470739,8238
25/03/201029,576439,7152
26/03/201029,657239,5301
27/03/201029,514239,3808
30/03/201029,630939,8654
31/03/201029,363839,7028

в феврале 2010

Доллар СШАЕВРО
02/02/201030,399642,2190
03/02/201030,183042,0510
04/02/201029,877941,7633
05/02/201029,877941,7633
06/02/201030,466641,7179
09/02/201030,515841,6937
10/02/201030,373541,6998
11/02/201030,246241,6551
12/02/201030,124541,5085
13/02/201030,159541,1737
16/02/201030,220741,1092
17/02/201030,117641,1467
18/02/201029,976141,2561
19/02/201030,113840,8825
20/02/201030,151040,6285
25/02/201030,030940,6498
26/02/201030,052140,5012
27/02/201030,038840,7566
28/02/201029,948440,8047

в январе 2010

Доллар СШАЕВРО
01/01/201030,185143,4605
12/01/201029,428342,6681
13/01/201029,377442,6149
14/01/201029,640942,9497
15/01/201029,429942,7764
16/01/201029,560342,5905
19/01/201029,596342,5654
20/01/201029,518442,5094
21/01/201029,518442,5094
22/01/201029,748641,9485
23/01/201029,745842,0576
26/01/201030,094642,5808
27/01/201030,313642,7058
28/01/201030,292142,5574
29/01/201030,363142,5842
30/01/201030,431242,4637

в декабре 2009

Доллар СШАЕВРО
01/12/200929,068743,7658
02/12/200929,177143,8736
03/12/200929,056043,8252
04/12/200929,242744,1945
05/12/200929,197944,0275
08/12/200929,522143,8905
09/12/200930,183944,7174
10/12/200930,756245,2608
11/12/200930,626845,0735
12/12/200930,210744,4913
15/12/200930,048144,0806
16/12/200930,067843,9441
17/12/200930,197843,9016
18/12/200930,439243,8568
19/12/200930,718744,1766
22/12/200930,552943,7854
23/12/200930,443943,5744
24/12/200930,500743,4848
25/12/200929,929242,9903
26/12/200929,426642,3566
29/12/200929,595242,5638
30/12/200929,849143,0096
31/12/200930,244243,3883

в ноябре 2009

Доллар СШАЕВРО
03/11/200929,194443,0588
04/11/200929,233743,1606
06/11/200929,133043,1897
07/11/200929,015643,1578
10/11/200928,849743,1476
11/11/200928,739143,0742
12/11/200928,700743,0424
13/11/200928,670142,9134
14/11/200928,834542,8971
17/11/200928,670542,9541
18/11/200928,676842,8948
19/11/200928,716342,7844
20/11/200928,745942,7998
21/11/200928,855443,0407
24/11/200928,798643,0856
25/11/200928,848142,9981
26/11/200928,790943,1921
27/11/200928,875143,5523
28/11/200929,817944,3571

в октябре 2009

Доллар СШАЕВРО
01/10/200930,008743,8877
02/10/200930,062143,8245
03/10/200930,124043,8154
06/10/200930,078544,0259
07/10/200929,832243,9667
08/10/200929,781943,8211
09/10/200929,639643,7510
10/10/200929,609043,6052
13/10/200929,594543,5069
14/10/200929,504343,6133
15/10/200929,465143,8647
16/10/200929,320643,8460
17/10/200929,328143,7429
20/10/200929,355343,7453
21/10/200929,191143,7166
22/10/200929,164143,6003
23/10/200929,085843,5705
24/10/200929,000343,5353
27/10/200928,940343,5002
28/10/200929,018443,2606
29/10/200929,174943,2489
30/10/200929,344143,2180
31/10/200929,048843,0678

в сентябре 2009

Доллар СШАЕВРО
01/09/200931,839745,4321
02/09/200931,774345,6501
03/09/200931,973045,4880
04/09/200931,767945,3932
05/09/200931,606245,1084
08/09/200931,429845,0672
09/09/200931,375445,1084
10/09/200931,145245,1512
11/09/200930,885145,0212
12/09/200930,724644,8886
15/09/200930,861744,8575
16/09/200930,989545,3036
17/09/200930,606744,9612
18/09/200930,388144,8133
19/09/200930,374444,6807
22/09/200930,371144,5271
23/09/200930,238544,5625
24/09/200930,000444,3946
25/09/200930,067844,3620
26/09/200930,137044,2562
29/09/200930,198544,1291
30/09/200930,092244,0068

в августе 2009

Доллар СШАЕВРО
01/08/200931,153343,9978
04/08/200931,242444,4642
05/08/200931,048444,7097
06/08/200931,132644,7780
07/08/200931,181444,9168
08/08/200931,547345,2893
11/08/200931,650344,9498
12/08/200931,747744,9389
13/08/200932,692646,1718
14/08/200932,145745,8108
15/08/200931,722645,2618
18/08/200932,287445,6350
19/08/200931,918745,0884
20/08/200931,919145,0123
21/08/200931,601144,9842
22/08/200931,944345,4663
24/08/200931,554445,1512
25/08/200931,554445,1512
26/08/200931,543745,0476
27/08/200931,400744,9407
28/08/200931,640545,0782
29/08/200931,568745,3011

в июле 2009

Доллар СШАЕВРО
01/07/200931,038543,8512
02/07/200931,190443,8069
03/07/200931,125243,9052
04/07/200931,248143,7942
07/07/200931,414343,8481
08/07/200931,469543,8559
09/07/200931,781944,1387
10/07/200931,887844,4070
11/07/200932,035344,6732
14/07/200933,059746,0059
15/07/200932,507245,4873
16/07/200932,047044,9940
17/07/200931,694344,6066
18/07/200931,783744,8023
21/07/200931,373344,4466
22/07/200931,179144,2743
23/07/200931,078544,1159
24/07/200931,076044,2771
25/07/200931,137244,1712
28/07/200930,745743,8249
29/07/200930,643143,7675
30/07/200931,416244,4351
31/07/200931,755544,6927

в июне 2009

Доллар СШАЕВРО
02/06/200930,744143,4875
03/06/200930,732143,4152
04/06/200930,513143,6490
05/06/200930,876743,8542
06/06/200930,691943,6009
09/06/200931,075143,3280
10/06/200931,263743,4909
11/06/200930,927743,5895
12/06/200930,912443,3546
16/06/200931,154843,2958
17/06/200931,318543,3511
18/06/200931,129743,2796
19/06/200931,099843,4340
20/06/200931,154143,3914
23/06/200931,240843,3216
24/06/200931,576543,7556
25/06/200931,136543,9274
26/06/200931,203743,5728
27/06/200931,118443,6965
30/06/200931,290443,8191

в мае 2009

Доллар СШАЕВРО
01/05/200932,974043,9939
05/05/200932,967243,8727
06/05/200932,814643,8501
07/05/200932,888343,7250
08/05/200932,791543,5406
09/05/200932,553443,6574
13/05/200932,281743,9709
14/05/200931,984143,7798
15/05/200932,167743,6258
16/05/200932,079743,6124
19/05/200932,291943,4714
20/05/200931,949843,3303
21/05/200931,800943,2460
22/05/200931,458643,3562
23/05/200931,199843,4644
26/05/200931,051643,4909
27/05/200931,146543,4712
28/05/200931,184643,4963
29/05/200931,325943,3269
30/05/200930,984343,3780

в апреле 2009

Доллар СШАЕВРО
01/04/200933,903244,8946
02/04/200933,903244,8946
03/04/200933,763644,8684
04/04/200933,409544,8523
07/04/200933,174344,9412
08/04/200933,384044,6578
09/04/200933,778144,4993
10/04/200933,533444,5860
11/04/200933,630944,1607
14/04/200933,486344,1986
15/04/200933,388744,4470
16/04/200933,450744,2653
17/04/200933,418444,0555
18/04/200933,467743,8226
21/04/200933,537143,5613
22/04/200934,104344,0764
23/04/200934,059744,0392
24/04/200933,784844,0216
25/04/200933,418744,0392
28/04/200933,390443,8783
29/04/200933,553343,6596
30/04/200933,249143,8389

в марте 2009

Доллар СШАЕВРО
03/03/200936,164445,5201
04/03/200936,205445,8071
05/03/200936,228445,3543
06/03/200935,889945,2572
07/03/200935,737445,3686
11/03/200935,453445,0365
12/03/200935,116444,4258
13/03/200935,294445,0674
14/03/200934,831644,9258
17/03/200934,838845,1894
18/03/200934,531844,8603
19/03/200934,420344,8083
20/03/200933,822245,5416
21/03/200933,423045,7695
24/03/200933,303445,6323
25/03/200933,272645,2674
26/03/200933,726845,3963
27/03/200933,466845,4446
28/03/200933,413345,3151
31/03/200934,013444,9419

в феврале 2009

Доллар СШАЕВРО
03/02/2009 36,176746,0457
04/02/200936,129046,3896
05/02/200936,013546,8392
06/02/200936,309546,5924
07/02/200936,379846,4788
10/02/200936,125846,5951
11/02/200935,928546,3621
12/02/200935,832346,3312
13/02/200934,800344,9655
14/02/200934,557844,6107
17/02/200934,779744,3476
18/02/200935,634544,9957
19/02/200936,426745,9741
20/02/200936,091045,4422
21/02/200936,076045,4089
25/02/200936,025445,9108
26/02/200935,744245,9670
27/02/200935,722345,4280
28/02/200935,720545,3543

в январе 2009

Доллар СШАЕВРО
01/01/2009 29,391641,4275
12/01/2009 30,533141,1311
13/01/2009 30,998141,5282
14/01/2009 31,222641,4105
15/01/200931,561641,9706
16/01/200932,213542,3833
17/01/200932,574743,0800
20/01/200932,908543,7815
21/01/200933,415443,3331
22/01/200932,643042,1454
23/01/200932,799142,6454
24/01/200932,892642,3986
27/01/200932,901842,4861
28/01/200932,997943,7123
29/01200933,215544,0305
30/01/200934,684745,3398
31/01/200935,414645,6636

в декабре 2008

Доллар СШАЕВРО
02/12/2008 27,940935,4095
03/12/2008 28,016635,3037
04/12/2008 27,921235,4404
05/12/2008 27,957635,3887
06/12/2008 28,091635,8786
09/12/2008 28,004336,0107
10/12/2008 28,002936,0061
11/12/2008 27,867136,1715
12/12/2008 27,931036,6678
13/12/2008 27,807736,9008
16/12/2008 27,816037,4292
17/12/2008 27,600937,8188
18/12/2008 27,519938,7040
19/12/2008 27,609539,7798
20/12/2008 27,735139,5475
23/12/2008 28,268239,7253
24/12/2008 28,335939,6674
25/12/2008 28,611939,9565
26/12/2008 28,673540,1859
27/12/2008 29,005840,7880
30/12/2008 29,230041,6294
31/12/2008 29,380441,4411

в ноябре 2008

Доллар СШАЕВРО
01/11/2008 27,098134,4092
02/11/2008 27,079334,4828
06/11/2008 26,914634,5449
07/11/2008 26,911434,6484
08/11/2008 27,004134,5112
11/11/2008 26,963934,5677
12/11/2008 27,339934,8064
13/11/2008 27,470434,6319
14/11/2008 27,670434,3777
15/11/2008 27,338634,7938
18/11/2008 27,437434,5766
19/11/2008 27,430134,6250
20/11/2008 27,441334,6693
21/11/2008 27,571534,4975
22/11/2008 27,566534,5215
25/11/2008 27,661334,9141
26/11/2008 27,391335,2416
27/11/2008 27,356335,4565
28/11/2008 27,421635,3629
29/11/2008 27,606035,7166

в октябре 2008

Доллар СШАЕВРО
01/10/2008 25,371836,4999
02/10/200825,602336,1530
03/10/200825,821335,9458
04/10/200825,899335,8757
07/10/200826,178435,5476
08/10/200826,179135,5512
09/10/200826,162935,5632
10/10/200826,069535,6839
11/10/200826,208035,5171
14/10/200826,111135,6051
15/10/200826,087135,6063
16/10/200826,134735,5798
17/10/200826,369135,3188
18/10/200826,250535,3988
21/10200826,056135,1731
22/10/200826,441735,0881
23/10/200826,921534,6345
24/10/200826,979334,5767
25/10/200827,059634,4144
28/10/200827,350734,0844
29/10/200827,301834,1627
30/10/200827,097934,4306
31/10/200826,543035,0447

в сентябре 2008

Доллар СШАЕВРО
02/09/2008 24,667036,1248
03/09/200824,718435,9455
04/09/200824,873935,9279
05/09/200825,214436,5937
06/09/200825,455236,3908
09/09/200825,262636,2670
10/09/200825,581436,0877
11/09/200825,576136,1851
12/09/200825,784235,9922
13/09/200825,701336,0821
16/09/200825,393836,4299
17/09/200825,506436,3415
18/09/200825,524536,2958
19/09/200825,430736,4066
20/09/200825,486336,2568
23/09/200825,269036,6274
24/09/200824,986436,8974
25/09/200825,070336,7957
26/09/200824,898236,7099
27/09/200825,022136,5948
30/09/200825,246436,3700

в августе 2008

Доллар СШАЕВРО
01/08/2008 23,418636,5752
02/08/2008 23,469736,5353
05/08/200823,403936,4586
06/08/200823,435436,3999
07/08/200823,514236,4564
08/08/200823,581636,4737
09/08/200823,878236,2996
12/08/200824,569736,7808
13/08/200824,342436,1850
14/08/200824,155936,1034
15/08/200824,290136,1922
16/08/200824,505436,1406
19/08/200824,489836,1200
20/08/200824,570335,9832
21/08/200824,431636,0439
22/08/200824,301335,9975
23/08/200824,269936,1257
26/08/200824,438936,0083
27/08/200824,580336,0888
28/08/200824,601936,1574
29/08/200824,547436,2884
30/08/200824,576936,2264

в июле 2008

Доллар СШАЕВРО
01/07/2008 23,406836,9710
02/07/200823,468936,9823
03/07/200823,414737,0561
04/07/200823,375937,1069
05/07/200823,512536,9381
08/07/200823,558936,8131
09/07/200823,502436,8823
10/07/200823,414736,7822
11/07/200823,436336,8747
12/07/200823,372736,8774
15/07/200823,372736,8774
16/07/200823,125536,8759
17/07/200823,163836,8559
18/07/200823,225036,8093
19/07/200823,193736,7991
22/07/200823,212036,8142
23/07/200823,196036,9419
24/07/200823,322036,7695
25/07200823,378236,6664
26/07/200823,357236,7128
27/07/200823,361036,6768
30/07/200823,327836,7203
31/07/200823,445636,5329

в июне 2008

Доллар СШАЕВРО
03/06/2008 23,747336,8701
04/06/200823,696836,8699
05/06/200823,80196,7382
06/06/200823,811636,7699
07/06/200823,680936,9233
08/06/200823,565137,1810
10/06/200823,521037,1420
11/06/200823,521037,1420
12/06/200823,674836,6841
17/06/200823,779536,5681
18/06/200823,640236,6943
19/06/200823,658636,6827
20/06/200823,597936,7325
21/06/200823,628836,7003
24/06/200823,590836,7427
25/06/200823,622336,7138
26/06/200823,611336,7203
27/06/200823,524536,8276
28/06/200823,457336,9077

в мае 2008

Доллар СШАЕВРО
01/05/2008 23,658836,8959
05/05/2008 23,793936,6997
06/05/2008 23,763336,7666
07/05/2008 23,745636,7701
08/05/2008 23,752336,7757
09/05/2008 23,883336,6035
13/05/2008 23,832836,6715
14/05/2008 23,719936,8346
15/05/2008 23,852136,8730
16/05/2008 23,848237,0339
17/05/2008 23,839136,9053
20/05/2008 23,723836,9474
21/05/2008 23,746236,9705
22/05/200823,687437,0731
23/05/200823,575837,2238
24/05/200823,600737,0932
27/05/200823,548337,1357
28/05/200823,551337,1239
29/05/200823,584737,0987
30/05/200823,665936,8904
31/05/200823,738436,7827

в апреле 2008

Доллар СШАЕВРО
01/04/2008 23,502737,0873
02/04/2008 23,579936,9851
03/04/2008 23,670636,8693
04/04/2008 23,615336,9414
05/04/2008 23,598236,9760
08/04/2008 23,602836,9714
09/04/2008 23,533037,0433
10/04/2008 23,543737,0295
11/04/2008 23,462837,1299
12/04/2008 23,482537,1070
15/04/2008 23,513937,0603
16/04/2008 23,454937,1291
17/04/2008 23,448237,1396
18/04/2008 23,370337,2336
19/04/2008 23,369637,2348
22/04/2008 23,470437,1137
23/04/2008 23,429937,1598
24/04/2008 23,344837,2606
25/04/2008 23,439137,1463
26/04/2008 23,600736,9422
29/04/2008 23,603736,9469
30/04/2008 23,647136,8895

в марте 2008

Доллар СШАЕВРО
01/03/2008 24,002336,5099
04/03/2008 24,010336,5125
05/03/2008 24,048036,5169
06/03/2008 24,047336,4918
07/03/2008 23,934936,6204
08/03/2008 23,835336,6921
12/03/2008 23,858736,6446
13/03/2008 23,846136,6538
14/03/2008 23,692436,8701
15/03/2008 23,649036,8995
18/03/2008 23,512637,1123
19/03/2008 23,532537,0825
20/03/2008 23,558137,0216
21/03/2008 23,678136,8739
22/03/2008 23,777336,7526
25/03/2008 23,835136,6632
26/03/2008 23,701036,8527
27/03/2008 23,655936,9103
28/03/2008 23,517137,0794
29/03/2008 23,515637,0676

в феврале 2008

Доллар СШАЕВРО
01/02/2008 24,426236,2900
02/02/2008 24,420136,3225
05/02/2008 24,454336,2731
06/02/2008 24,521136,3059
07/02/2008 24,670636,0980
08/02/2008 24,646636,0259
09/02/2008 24,781335,8585
12/02/2008 24,671535,9316
13/02/2008 24,653735,8317
14/02/2008 24,665535,9006
15/02/2008 24,639235,9732
16/02/2008 24,586136,0309
19/02/2008 24,576736,0663
20/02/2008 24,520636,0992
21/02/2008 24,548636,1036
22/02/2008 24,529936,1399
23/02/2008 24,466336,2248
27/02/2008 24,455836,1921
28/02/2008 24,196636,3893
29/02/2008 24,115936,4054

в январе 2008

Доллар СШАЕВРО
10/01/2008 24,438735,9762
11/01/2008 24,479635,9214
12/01/2008 24,367136,0389
15/01/2008 24,291336,1212
16/01/2008 24,285836,1130
17/01/2008 24,336736,0646
18/01/2008 24,504335,8620
19/01/2008 24,507635,8669
22/01/2008 24,645635,8298
23/01/2008 24,891735,8490
24/01/2008 24,632535,9832
25/01/2008 24,634935,9891
26/01/2008 24,438636,0714
29/01/2008 24,595236,1033
30/01/2008 24,475036,1398
31/01/2008 24,476436,1688

в декабре 2007

Доллар СШАЕВРО
01/12/2007 24,417136,0055
04/12/2007 24,456035,9136
05/12/2007 24,473335,8925
06/12/2007 24,423635,9662
07/12/2007 24,550635,7972
08/12/2007 24,529535,8327
11/12/2007 24,488035,8798
12/12/2007 24,417435,9595
13/12/2007 24,443235,9242
14/12/2007 24,428635,9418
15/12/2007 24,509235,8398
18/12/2007 24,706035,6038
19/12/2007 24,723635,5822
20/12/2007 24,728135,5813
21/12/2007 24,752935,5501
22/12/2007 24,723535,5796
25/12/2007 24,730735,5677
26/12/2007 24,701935,6152
27/12/2007 24,701935,6152
28/12/2007 24,638735,7261
29/12/2007 24,539835,9410
30/12/2007 24,546235,9332

в ноябре 2007

Доллар СШАЕВРО
01/11/2007 24,672435,6492
02/11/2007 24,684735,6768
03/11/2007 24,667435,6888
07/11/2007 24,623235,7455
08/11/2007 24,512335,8517
09/11/2007 24,483035,8798
10/11/2007 24,445835,9304
13/11/2007 24,494635,8674
14/11/2007 24,528635,8461
15/11/2007 24,491735,8926
16/11/2007 24,462035,9053
17/11/2007 24,515335,8365
20/11/2007 24,497535,8619
21/11/2007 24,432835,9724
22/11/2007 24,339136,0584
23/11/2007 24,317436,0895
24/11/2007 24,264936,1498
27/11/2007 24,310436,0864
28/11/2007 24,311136,0874
29/11/2007 24,362236,0244
30/11/2007 24,350636,0389

в октябре 2007

Доллар СШАЕВРО
02/10/2007 24,878435,4443
03/10/2007 24,909335,3712
04/10/2007 24,929735,3428
05/10/2007 25,011135,2531
06/10/2007 24,981435,2837
09/10/2007 24,980035,2693
10/10/2007 25,059735,1788
11/10/2007 24,984235,2652
12/10/2007 24,919935,3414
13/10/2007 24,921635,3363
16/10/2007 24,923035,3383
17/10/2007 24,901235,3746
18/10/2007 24,927535,3372
19/10/2007 24,874935,4194
20/10/2007 24,849435,5346
23/10/2007 24,806635,5330
24/10/2007 24,922535,3999
25/10/2007 24,891235,4003
26/10/2007 24,850835,4497
27/10/2007 24,772235,5580
30/10/2007 24,698335,6248
31/10/2007 24,723835,5874

в сентябре 2007

Доллар СШАЕВРО
01/09/2007 25,626235,0233
04/09/2007 25,589634,9221
05/09/2007 25,598234,8571
06/09/2007 25,699734,8951
07/09/2007 25,663935,0210
08/09/2007 25,661835,0848
11/09/2007 25,570835,2366
12/09/2007 25,515435,1857
13/09/2007 25,405635,2223
14/09/2007 25,367935,2309
15/09/2007 25,342235,1674
18/09/2007 25,328635,1358
19/09/2007 25,354735,1010
20/09/2007 25,186735,2135
21/09/2007 25,125835,2188
22/09/2007 25,054035,3186
25/09/2007 25,006235,3088
26/09/2007 25,031535,2193
27/09/2007 24,975535,2954
28/09/2007 24,961935,3261
29/09/2007 24,949335,3457

в августе 2007

Доллар СШАЕВРО
01/08/2007 25,544835,0015
02/08/2007 25,600834,9528
03/08/2007 25,594534,9774
04/08/2007 25,555435,0262
07/08/2007 25,452035,1950
08/08/2007 25,470235,1489
09/08/2007 25,483734,9968
10/08/2007 25,344434,9499
11/08/2007 25,507034,8808
14/08/2007 25,466134,8325
15/08/2007 25,531934,7413
16/08/2007 25,636734,5813
17/08/2007 25,737934,5480
18/08/2007 25,781834,5502
21/08/2007 25,740834,7372
22/08/2007 25,842934,8259
23/08/2007 25,840534,8511
24/08/2007 25,710534,8377
25/08/2007 25,760934,9344
28/08/2007 25,654435,0773
29/08/2007 25,675335,0006
30/08/2007 25,763035,0042
31/08/2007 25,649435,0114

в июле 2007

Доллар СШАЕВРО
03/07/2007 25,728834,8368
04/07/2007 25,657434,9454
05/07/2007 25,662934,9657
06/07/2007 25,674234,9580
07/07/2007 25,730534,9575
10/07/2007 25,701635,0081
11/07/2007 25,658634,9342
12/07/2007 25,536335,1099
13/07/2007 25,516735,1263
14/07/2007 25,493635,1072
17/07/2007 25,472835,1066
18/07/2007 25,456335,1068
19/07/2007 25,440135,1379
20/07/2007 25,421635,0869
21/07/2007 25,414435,0770
24/07/2007 25,385335,1079
25/07/2007 25,396435,0902
26/07/2007 25,413235,0728
27/07/2007 25,498934,9666
28/07/2007 25,496334,9911
31/07/2007 25,599934,9336

в июне 2007

Доллар СШАЕВРО
01/06/2007 25,904334,8128
02/06/2007 25,898334,8177
05/06/2007 25,892834,8180
06/06/2007 25,849334,8940
07/06/2007 25,818034,9369
08/06/2007 25,842834,8929
09/06/2007 25,924734,7780
10/06/2007 25,981134,7471
14/06/2007 26,042034,6333
15/06/2007 26,046534,6471
16/06/2007 26,032334,6698
19/06/2007 25,955834,7756
20/06/2007 25,926834,8093
21/06/2007 25,937234,8155
22/06/2007 25,969234,7676
23/06/2007 25,935634,7900
26/06/2007 25,901034,8472
27/06/2007 25,778134,6819
28/06/2007 25,846834,6993
29/06/2007 25,796534,7324
30/06/2007 25,816234,7150

в мае 2007

Доллар СШАЕВРО
03/05/2007 25,756434,9823
04/05/2007 25,728835,0195
05/05/2007 25,769134,9609
08/05/2007 25,735135,0178
09/05/2007 25,733435,0180
11/05/2007 25,777134,9486
12/05/2007 25,859434,8585
15/05/2007 25,806734,9294
16/05/2007 25,792734,9439
17/05/2007 25,737635,0134
18/05/2007 25,807434,9200
19/05/2007 25,849234,8706
22/05/2007 25,838834,9082
23/05/2007 25,883134,8619
24/05/2007 25,896434,8358
25/05/2007 25,900234,8358
26/05/2007 25,915234,8041
29/05/2007 25,888434,8354
30/05/2007 25,902934,8187
31/05/2007 25,903134,8164

в апреле 2007

Доллар СШАЕВРО
03/04/2007 25,994734,7107
04/04/2007 25,983934,7301
05/04/2007 26,009434,6887
06/04/2007 25,987134,7214
07/04/2007 25,925234,7812
10/04/2007 25,984634,7102