Ленты новостей RSS
Главные новости Главные новости
Новости законодательства Новости законодательства
Лента новостей Лента новостей
Судебная практика Судебная практика
Обзор законодательства Обзор законодательства
Письма Минфина Письма Минфина
Обзор изменений Обзор изменений
Используйте наши ленты новостей и Вы всегда будете в курсе событий. Достаточно установить любое RSS расширение для браузера, например RSS Feed Reader
Если что-то не нашли
Присоединяйтесь!
Зарегистрированных пользователей портала: 504 772. Присоединяйтесь к нам, зарегистрироваться очень просто →

    

ЦЕНТРАЛЬНЫЙ БАНК РОССИЙСКОЙ ФЕДЕРАЦИИ

 

ДИНАМИКА ОФИЦИАЛЬНЫХ КУРСОВ ДОЛЛАРА США, НЕМЕЦКОЙ МАРКИ, ЕВРО В 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016 ГОДУ

 

в декабре 2016

 

Доллар СШАЕВРО
01/12/201665,238269,3417
02/12/201663,680767,6162
03/12/201664,152868,4703

 

в ноябре 2016

 

Доллар СШАЕВРО
01/11/201663,217469,2863
02/11/201663,202563,2025
03/11/201663,416670,2339
04/11/201663,504370,5977
08/11/201663,907470,6944
09/11/201663,736470,4542
10/11/201663,892871,3491
11/11/201663,416169,3392
12/11/201665,216771,1253
15/11/201665,859171,0488
16/11/201665,554870,6156
17/11/201664,546369,2388
18/11/201664,915469,4984
19/11/201665,102368,9889
22/11/201664,358068,3611
23/11/201663,628267,5413
24/11/201664,008768,0540
25/11/201664,627968,0855
26/11/201664,617468,4363
29/11/201664,915369,1608
30/11/201664,944968,8416

 

в октябре 2016

 

Доллар СШАЕВРО
01/10/201663,396070,9338
04/10/201662,547770,2411
05/10/201662,432369,7556
06/10/201662,458362,4583
07/10/201662,390069,8518
08/10/201662,303169,2312
11/10/201662,388469,7253
12/10/201662,194669,1231
13/10/201662,589269,1173
14/10/201663,346569,7255
15/10/201662,993469,3746
18/10/201663,151069,3587
19/10/201662,890069,2608
20/10/201662,584168,7674
21/10/201662,419468,4741
22/10/201662,449968,0267
25/10/201662,234967,7302
26/10/201662,048067,4958
27/10/201662,259767,9253
28/10/201663,039968,7576
29/10/201662,903768,6783

 

в сентябре 2016

 

Доллар СШАЕВРО
01/09/201665,253572,6859
02/09/201665,256672,6828
03/09/201665,868473,7199
06/09/201664,764472,3742
07/09/201664,830672,3639
08/09/201664,380472,4022
09/09/201663,973072,0464
10/09/201664,161772,3359
13/09/201665,053973,1986
14/09/201664,810272,7559
15/09/201664,973772,9460
16/09/201665,217073,2126
17/09/201664,994073,0208
20/09/201664,917372,4477
21/09/201664,751372,5279
22/09/201664,442471,8404
23/09/201663,794271,6728
24/09/201663,864271,5854
27/09/201664,150672,0604
28/09/201663,692171,6409
29/09/201663,950971,5738
30/09/201663,158170,8823

 

в августе 2016

 

Доллар СШАЕВРО
02/08/201665,955373,6523
03/08/201666,881674,9007
04/08/201666,742074,7978
05/08/201666,394173,9232
06/08/201665,562773,0303
09/08/201665,079972,1476
10/08/201664,784871,7556
11/08/201664,813772,2349
12/08/201664,949772,4644
13/08/201664,336471,7158
16/08/201664,207671,7263
17/08/201663,951471,9645
18/08/201663,994372,0832
19/08/201663,548771,9371
20/08/201663,939172,4558
23/08/201664,207872,4457
24/08/201664,768473,4733
25/08/201664,814073,2074
26/08/201664,945973,2135
27/08/201664,738073,0892
30/08/201665,081072,7996
31/08/201664,907272,5013

 

в июле 2016

 

Доллар СШАЕВРО
01/07/201664,175571,2926
02/07/201664,016571,0519
05/07/201663,684470,8553
06/07/201664,267671,6327
07/07/201664,630471,5135
08/07/201664,050070,9482
09/07/201664,248871,1684
12/07/201664,202470,8152
13/07/201663,902970,9833
14/07/201663,853170,5577
15/07/201663,577370,5644
16/07/201663,169770,3395
19/07/201663,115469,7741
20/07/201662,989169,6974
21/07/201663,418369,6967
22/07/201663,737370,3022
23/07/201664,627071,2513
26/07/201664,918471,2090
27/07/201665,740872,3478
28/07/201665,946772,5150
29/07/201666,112573,4047
30/07/201667,051274,3799

 

в июне 2016

 

Доллар СШАЕВРО
01/06/201665,996273,4406
02/06/201666,615674,2098
03/06/201666,749174,8191
04/06/201666,852974,5610
07/06/201665,789474,6907
08/06/201665,208974,1164
09/06/201664,679773,5538
10/06/201663,740272,5682
11/06/201664,707773,1909
15/06/201666,030674,3174
16/06/201665,915673,9441
17/06/201665,861874,2460
18/06/201665,439873,5609
21/06/201664,150972,7792
22/06/201664,174372,7865
23/06/201663,716271,8082
24/06/201664,321272,9016
25/06/201665,528772,6582
28/06/201665,528871,9420
29/06/201664,809571,7117
29/06/201664,809571,7117
30/06/201664,257571,2102

 

в мае 2016

 

Доллар СШАЕВРО
05/05/201666,171876,0512
06/05/201665,891875,5713
07/05/201666,192875,5789
11/05/201666,327775,5406
12/05/201666,242875,4505
13/05/201664,960774,1137
14/05/201664,930673,6248
17/05/201664,889573,4549
18/05/201664,513873,1006
19/05/201665,064173,3077
20/05/201666,211074,2755
21/05/201666,377574,4623
24/05/201667,047575,2675
25/05/201667,049375,0349
26/05/201665,894973,4596
27/05/201665,206272,8418
28/05/201666,041373,8474
31/05/201666,082573,4970

 

в апреле 2016

 

Доллар СШАЕВРО
01/04/201667,855276,9207
02/04/201667,141076,4266
05/04/201668,675378,1662
06/04/201668,890178,2798
07/04/201668,521577,8130
08/04/201667,796077,3688
09/04/201667,466276,6888
12/04/201667,125076,4957
13/04/201666,345675,8529
14/04/201565,766274,6578
15/04/201666,495474,7940
16/04/201666,045274,3405
19/04/201668,272477,1273
20/04/201665,647474,3719
21/04/201666,036475,0107
22/04/201665,025473,4592
23/04/201666,219874,6959
26/04/201666,629574,9515
27/04/201666,455974,9024
28/04/201665,161873,8023
29/04/201665,113373,9166
30/04/201664,333473,3015

 

в марте 2016

 

Доллар СШАЕВРО
01/03/201675,899483,1023
02/03/201674,053680,5333
03/03/201673,625679,9721
04/03/201673,824280,2100
05/03/201673,185480,1161
10/03/201672,377579,4488
11/03/201671,092877,9817
12/03/201670,306778,4131
15/03/201670,154278,1798
16/03/201670,540878,3285
17/03/201671,025678,7532
18/03/201668,559877,1572
19/03/201668,402677,1992
22/03/201668,808677,4647
23/03/201667,776476,1400
24/03/201667,640975,6902
25/03/201668,932876,9290
26/03/201668,434676,4004
29/03/201667,780775,6975
30/03/201668,754976,8611
31/03/201667,607676,5386

 

в феврале 2016

 

Доллар СШАЕВРО
02/02/201676,326482,8141
03/02/201677,927384,9719
04/02/201679,259386,5115
05/02/201676,460984,8104
06/02/201677,340986,5754
09/02/201676,861485,6543
10/02/201678,680588,0435
11/02/201679,068989,2213
12/02/201679,114489,3439
13/02/201679,495189,8454
16/02/201677,779287,1905
17/02/201676,245085,0894
18/02/201677,850386,9588
19/02/201675,457584,0521
20/02/201676,365784,9187
21/02/201677,132685,8563
25/02/201676,392884,0779
26/02/201676,392984,2155
27/02/201675,090382,9748

 

в январе 2016

 

Доллар СШАЕВРО
01/01/201672,929979,6395
12/01/201675,950782,8090
13/01/201676,604183,4372
14/01/201676,427582,7175
15/01/201676,523083,1499
16/01/201676,565083,2951
19/01/201678,667885,6220
20/01/201678,486285,2988
21/01/201679,461487,0341
22/01/201683,591391,1814
23/01/201680,571487,2266
26/01/201677,796584,1603
27/01/201681,839488,8858
28/01/201678,996985,8459
29/01/201677,367484,1370
30/01/201675,172381,9077

 

в декабре 2015

 

Доллар СШАЕВРО
01/12/201566,737070,6478
02/12/201566,258470,1345
03/12/201566,740270,8647
04/12/201567,769171,7404
05/12/201567,669873,6721
08/12/201568,515674,4079
09/12/201569,302675,3111
10/12/201569,200075,5595
11/12/201569,215176,0674
12/12/201569,175575,7472
15/12/201570,224476,9659
16/12/201570,829578,2312
17/12/201570,401277,0400
18/12/201570,580676,6788
19/12/201571,321577,4052
22/12/201571,255377,4830
23/12/201571,121177,6145
24/12/201570,933377,5443
25/12/201569,516576,0441
26/12/201570,269077,0500
29/12/201570,786577,6032
30/12/201572,506679,5470
31/12/201572,882779,6972

 

в ноябре 2015

 

Доллар СШАЕВРО
03/11/201563,799370,3961
04/11/201563,852570,3782
06/11/201563,399168,8261
07/11/201563,683269,2555
10/11/201564,660669,6136
11/11/201564,390869,2394
12/11/201564,569369,3797
13/11/201565,454170,3370
14/11/201566,634371,8184
17/11/201566,460771,3987
18/11/201565,479969,7819
19/11/201564,778569,0021
20/11/201564,912069,3390
21/11/201564,867369,3886
24/11/201565,597369,7037
25/11/201565,621069,8076
26/11/201565,478969,8987
27/11/201565,683669,7034
28/11/201566,239370,3859

 

в октябре 2015

 

Доллар СШАЕВРО
01/10/201565,736473,7760
02/10/201565,033672,4865
03/10/201565,941473,6302
06/10/201565,624873,7951
07/10/201565,096272,9468
08/10/201562,706170,4691
09/10/201562,294270,3052
10/10/201561,296769,3450
13/10/201561,153569,5499
14/10/201562,223770,8977
15/10/201563,124872,0506
16/10/201562,243371,2810
17/10/201561,358769,7710
20/10/201561,441969,7796
21/10/201562,162070,5290
22/10/201562,630971,1738
23/10/201562,788871,0895
24/10/201561,928668,7903
27/10/201562,503869,0104
28/10/201563,500470,2124
29/10/201565,315972,1479
30/10/201564,168670,1427
31/10/201564,374270,7537

 

в сентябре 2015

 

Доллар СШАЕВРО
01/09/201566,715274,8478
02/09/201565,349573,8449
03/09/201566,675675,0901
04/09/201567,010275,2659
05/09/201567,685075,4011
08/09/201568,486476,3692
09/09/201568,793276,9246
10/09/201567,621975,5742
11/09/201568,496176,6951
12/09/201568,009376,8165
15/09/201567,957177,1313
16/09/201567,157475,9013
17/09/201565,927374,2407
18/09/201565,362373,9378
19/09/201565,644574,9726
22/09/201566,145574,8304
23/09/201566,174773,9568
24/09/201566,041073,5367
25/09/201566,515174,5435
26/09/201565,672773,1397
29/09/201565,547073,2684
30/09/201566,236774,5825

 

в августе 2015

 

Доллар СШАЕВРО
01/08/201560,345866,0002
04/08/201562,467768,5770
05/08/201562,918268,9961
06/08/201562,718468,1435
07/08/201563,864469,6314
08/08/201563,839969,8089
11/08/201564,497770,7540
12/08/201563,209869,6762
13/08/201565,016972,2078
14/08/201563,998871,1475
15/08/201564,936372,3650
18/08/201565,503472,5712
19/08/201565,828972,9187
20/08/201565,722272,7085
21/08/201566,960874,4738
22/08/201568,121676,6709
25/08/201570,746581,1533
26/08/201569,946180,7248
27/08/201569,314279,7252
28/08/201567,447376,3369
29/08/201566,477975,0469

 

в июле 2015

 

Доллар СШАЕВРО
01/07/201555,841362,3803
02/07/201555,475661,6556
03/07/201555,655561,5661
04/07/201555,604961,7492
07/07/201556,411262,4246
08/07/201557,219263,0441
09/07/201557,217463,0822
10/07/201556,980363,0430
11/07/201556,668562,9474
14/07/201556,607962,9819
15/07/201556,977462,6239
16/07/201556,664262,3986
17/07/201556,950462,1841
18/07/201556,842361,9183
21/07/201556,833661,6929
22/07/201557,002561,7622
23/07/201557,023262,3948
24/07/201557,357862,9330
25/07/201558,037463,6090
28/07/201558,781665,0830
29/07/201560,223166,6248
30/07/2015 59,766565,9882
31/07/201558,990664,6478

 

в июне 2015

 

Доллар СШАЕВРО
02/06/201552,821357,7020
03/06/201553,441358,6037
04/06/201553,059059,1130
05/06/201554,990861,9471
06/06/201556,246363,3221
09/06/201556,043562,5053
10/06/201555,910063,0721
11/06/201554,821962,2064
12/06/201554,528561,4754
16/06/201555,267962,1045
17/06/201554,040954,0409
18/06/201553,899960,7452
19/06/201553,330160,6417
20/06/201553,800660,9130
23/06/201553,556960,8567
24/06/201554,208161,0546
25/06/201554,074660,5852
26/06/201554,602661,1986
27/06/201554,812661,4066
30/06/201555,524061,5206

 

в мае 2015

 

Доллар СШАЕВРО
01/05/201551,138857,1578
06/05/201551,757457,4093
07/05/201549,981656,1843
08/05/201550,361557,2207
09/05/201550,751156,8971
13/05/201550,914057,1102
14/05/201549,536655,7138
15/05/201550,077457,1383
16/05/201550,011556,9881
19/05/201549,217556,1030
20/05/201549,177755,1085
21/05/201549,791955,2441
22/05/201549,920455,5714
23/05/201549,790155,5508
26/05/201549,861354,7477
27/05/201550,322354,8412
28/05/201551,017855,6757
29/05/201552,290757,1433
30/05/201552,971658,0145

 
 

в апреле 2015

 

Доллар СШАЕВРО
01/04/201557,650062,0487
02/04/201558,353662,7476
03/04/201556,990261,6919
04/04/201556,753461,7363
07/04/201556,516162,0377
08/04/201555,332860,4124
09/04/201554,027058,7003
10/04/201552,542456,5251
11/04/201551,067854,2749
14/04/201552,422055,5201
15/04/201551,974954,8387
16/04/201550,503353,6598
17/04/201549,674952,9087
18/04/201550,529554,5163
21/04/201551,520755,5496
22/04/201553,972857,5998
23/04/201553,655557,7226
24/04/201551,601155,1255
25/04/201550,247354,6590
28/04/201551,469055,8747
29/04/201552,304156,9016
30/04/201551,702956,8060

 

в марте 2015

 

Доллар СШАЕВРО
03/03/201562,224869,5424
04/03/201562,364969,8487
05/03/201561,874569,1138
06/03/201561,845768,3086
07/03/201559,993866,1012
11/03/201560,664965,5242
12/03/201562,679766,9168
13/03/201560,9595 64,6232
14/03/201561,316764,9650
17/03/201562,149765,4063
18/03/201561,751065,4314
19/03/201561,348365,0108
20/03/201559,830864,1446
21/03/201560,034164,0504
24/03/201559,445264,1473
25/03/201558,771064,3425
26/03/201557,387962,7651
27/03/201556,427162,0811
28/03/201557,727962,5655
31/03/201558,464363,3695

 

в феврале 2015

 

Доллар СШАЕВРО
03/02/201569,664078,7900
04/02/201567,772776,8271
05/02/201565,447075,0415
06/02/201568,611377,9356
07/02/201566,043275,6591
10/02/201565,781774,5833
11/02/201565,446974,1382
12/02/201566,058574,7386
13/02/201566,099474,8311
14/02/201565,086274,3675
17/02/201562,663271,5426
18/02/201562,835371,3243
19/02/201562,400171,0800
20/02/201562,130770,9408
21/02/201561,723570,0315
25/02/201563,508371,9422
26/02/201562,590671,1655
27/02/201560,710968,9797
28/02/201561,271868,6857

 

в январе 2015

 

Доллар СШАЕВРО
01/01/201556,237668,3681
13/01/201562,736374,3551
14/01/201564,842576,7735
15/01/201566,098377,9629
16/02/201564,833776,3352
17/01/201565,173875,8623
20/01/201564,973275,1740
21/01/201564,986275,2735
22/01/201565,555875,8218
23/01/201565,400075,7724
24/01/201563,393071,9067
27/01/201565,593773,5633
28/01/201567,815376,2922
29/01/201567,150676,2629
30/01/201568,730377,5690
31/01/201568,929178,1105

 

в декабре 2014

 

Доллар СШАЕВРО
02/12/201451,806864,4425
03/12/201450,767863,2414
04/12/201454,382167,2652
05/12/201452,693264,8443
06/12/201453,108865,7168
09/12/201453,307965,4248
10/12/201454,211666,8809
11/12/201454,275867,1989
12/12/201454,793268,2942
13/12/201456,891970,5289
16/12/201458,346172,6642
17/12/201461,151276,1516
18/12/201467,785184,5890
19/12/201459,602973,3414
20/12/201460,682574,5727
23/12/201456,494069,2503
24/12/201454,568766,7539
25/12/201454,491366,4031
26/12/201452,615964,3177
27/12/201452,034363,5131
30/12/201456,680169,0590
31/12/201456,258468,3427

 

в ноябре 2014

 

Доллар СШАЕВРО
01/11/201441,962752,7219
06/11/201444,399355,6234
07/11/201445,185456,5450
08/11/201447,877459,3153
11/11/201445,892657,2418
12/11/201445,952057,0494
13/11/201446,337957,8575
14/11/201446,123357,4235
15/11/201447,392058,9793
18/11/201447,332959,3081
19/11/201446,979758,6448
20/11/201447,029458,9090
21/11/201446,704758,5817
22/11/201445,792657,4377
25/11/201444,785255,5336
26/11/201444,975855,8779
27/11/201446,424457,9052
28/11/201447,662959,6215
30/11/201449,322061,4108

 

в октябре 2014

 

Доллар СШАЕВРО
01/10/201439,383649,9817
02/10/201439,660450,0554
03/10/201439,547449,9484
04/10/201439,698050,2021
07/10/201439,982050,0775
08/10/201439,741750,2017
09/10/201439,981950,5091
10/10/201439,980050,9585
11/10/201440,212551,0538
14/10/201440,325151,0798
15/10/201440,530451,5141
16/10/201440,941651,7829
17/10/201440,745752,1504
18/10/201441,045052,5253
21/10/201440,881552,1198
22/10/201441,050152,6468
23/10/201440,967152,1388
24/10/201441,495852,4424
25/10/201441,810152,9065
28/10/201441,949753,2342
29/10/201442,393453,8693
30/10/201442,652554,3393
31/10/201443,394354,6378

    

в сентябре 2014

 

Доллар СШАЕВРО
02/09/201437,294548,9677
03/09/201437,348049,0193
04/09/201437,318349,0213
05/09/201436,803848,3786
06/09/201436,921947,7806
09/09/201437,086647,9789
10/09/201437,026147,7118
11/09/201437,169348,0636
12/09/201437,375848,2484
13/09/201437,654548,6647
16/09/201437,986149,1958
17/09/201438,705850,0582
18/09/201438,372449,6923
19/09/201438,420949,4592
20/09/201438,413449,5379
23/09/201438,578249,6193
24/09/201438,667249,6912
25/09/201438,383049,3145
26/09/201438,300748,8449
27/09/201438,724349,3386
30/09/201439,386649,9540

 

в августе 2014

 

Доллар СШАЕВРО
01/08/201435,443847,4699
02/08/201435,727247,8244
05/08/201435,660547,8671
06/08/201435,798748,0490
07/08/201436,110248,2432
08/08/201436,249648,4947
09/08/201436,446148,7722
12/08/201436,047548,2856
13/08/201436,089048,2402
14/08/201436,222248,4110
15/08/201436,039548,1416
16/08/201436,001448,1231
19/08/201436,029448,2398
20/08/201436,109448,2133
21/08/201436,224048,1924
22/08/201436,331748,1686
23/08/201436,002747,8548
26/08/201436,120147,6641
27/08/201436,135847,7282
28/08/201436,139747,6177
29/08/201436,305347,9520
30/08/201436,931648,6315

 

в июле 2014

 

Доллар СШАЕВРО
01/07/201433,843446,1827
02/07/201434,227546,8335
03/07/201434,249646,8398
04/07/201434,194946,6863
05/07/201434,323646,6870
08/07/201434,569146,9448
09/07/201434,425846,8122
10/07/201434,075846,4146
11/07/201433,835346,1649
12/07/201434,058246,3328
15/07/201434,313546,6835
16/07/201434,372346,7910
17/07/201434,385346,6299
18/07/201434,799847,0702
19/07/201435,162747,5505
22/07/201433,843446,1827
23/07/201435,038746,1827
24/07/201434,810146,8718
25/07/201435,078647,1702
26/07/201435,053546,1827
29/07/201435,345747,4799
30/07/201435,633947,8635
31/07/201435,727147,8958

 

в июне 2014

 

Доллар СШАЕВРО
03/06/201434,888747,5463
04/06/201435,011547,6296
05/06/201435,139847,8253
06/06/201434,904347,4908
07/06/201434,657347,3211
10/06/201434,330346,8746
11/06/201434,368146,7269
12/06/201434,322746,4764
17/06/201434,565446,8085
18/06/201434,809547,2121
19/06/201434,823247,1715
20/06/201434,302546,6960
21/06/201434,419046,8821
24/06/201434,279746,6478
25/06/201433,981246,2212
26/06/201434,888747,5463
27/06/201433,750846,0226
28/06/201433,630645,8251

 

в мае 2014

 

Доллар СШАЕВРО
01/05/201435,698349,5064
06/05/201435,838149,7361
07/05/201435,655049,5070
08/05/201435,497149,4120
09/05/201435,034348,7642
13/05/201435,209148,4759
14/05/201434,878948,0073
15/05/201434,709047,6173
16/05/201434,700547,5674
17/05/201434,779447,6999
20/05/201434,739447,6416
21/05/201434,600747,3995
22/05/201434,507847,3171
23/05/201434,280246,8507
24/05/201434,313946,8350
27/05/201434,077146,4266
28/05/201434,257146,7712
29/05/201434,489547,0161
30/05/201434,648147,1145
31/05/201434,735247,2677

 

в апреле 2014

 

Доллар СШАЕВРО
01/04/201435,605348,9680
02/04/201435,024048,2596
03/04/201435,251748,6826
04/04/201435,515448,8834
05/04/201435,501048,6435
08/04/201435,467948,6159
09/04/201435,547548,8600
10/04/201435,749349,2911
11/04/201435,558149,2266
12/04/201435,623949,4994
15/04/201435,989049,8232
16/04/201435,963549,6836
17/04/201436,081349,8860
18/04/201435,928749,7289
19/04/201435,538949,1041
22/04/201435,668849,2978
23/04/201435,678549,2185
24/04/201435,662549,2820
25/04/201435,683049,3175
26/04/201435,928949,6969
29/04/201436,024549,8219
30/04/201435,698349,5064

 

в марте 2014

 

Доллар СШАЕВРО
01/03/201436,184749,5839
04/03/201436,378450,1513
05/03/201436,320849,9520
06/03/201436,084949,5446
07/03/201436,125149,5925
08/03/201436,261850,2625
12/03/201436,401550,4707
13/03/201436,486550,5593
14/03/201436,456650,8096
15/03/201436,639150,7635
18/03/201436,650550,9442
19/03/201436,448750,7621
20/03/201436,207050,4146
21/03/201436,108149,9628
22/03/201436,402250,1804
25/03/201436,166349,9167
26/03/201435,931649,7042
27/03/201435,449448,9521
28/03/201435,581049,0484
29/03/201435,687149,0519

 

в феврале 2014

 

Доллар СШАЕВРО
01/02/201435,180047,6408
04/02/201435,234747,5351
05/02/201435,450247,9535
06/02/201434,959247,2159
07/02/201434,728746,9497
08/02/201434,604447,0205
11/02/201434,763647,3758
12/02/201434,796447,5319
13/02/201434,759547,4154
14/02/201434,861147,4913
15/02/201435,255948,2618
18/02/201435,097648,1188
19/02/201435,238648,3086
20/02/201435,585748,9730
21/02/201435,767049,1975
22/02/201435,682848,9497
25/02/201435,511248,7959
26/02/201435,566948,8654
27/02/201435,787249,1823
28/02/201436,050149,3454

 

в январе 2014

 

Доллар СШАЕВРО
01/01/201432,658745,0559
10/01/201433,154745,0672
11/01/201433,206245,2069
14/01/201433,120445,2855
15/01/201433,238645,4139
16/01/201433,356245,4878
17/01/201433,401345,4926
18/01/201433,434345,5175
21/01/201433,642945,5424
22/01/201433,816145,8242
23/01/201433,868845,9125
24/01/201434,033446,1050
25/01/201434,260046,8985
28/01/201434,709347,4962
29/01/201434,625047,3739
30/01/201434,563347,2238
31/01/201435,244848,0951

 

в декабре 2013

 

Доллар СШАЕВРО
03/12/201333,148245,0882
04/12/201333,246045,0417
05/12/201333,263245,1748
06/12/201333,114045,1013
07/12/201332,951445,0116
10/12/201332,778244,9127
11/12/201332,784845,0758
12/12/201332,731545,0418
13/12/201332,751845,1549
14/12/201332,866345,1944
17/12/201332,865845,2135
18/12/201332,864645,2644
19/12/201332,940445,3688
20/12/201332,952745,0628
21/12/201332,979844,9680
24/12/201332,950645,0863
25/12/201332,628444,6520
26/12/201332,648744,6438
28/12/201332,628244,8736
31/12/201332,729244,9699

 

в ноябре 2013

 

Доллар СШАЕВРО
01/11/201332,075843,9406
02/11/201332,180843,6179
06/11/201332,350943,6672
07/11/201132,350943,6672
08/11/201332,380343,7879
09/11/201332,547943,6305
12/11/201332,662243,6563
13/11/201332,807643,9228
14/11/201332,818444,1046
15/11/201332,687444,0201
16/11/201332,680743,9751
19/11/201332,565843,9541
20/11/201332,609844,0624
21/11/201332,741744,3421
22/11/201333,018044,3300
23/11/201332,905544,3533
26/11/201332,773344,3685
27/11/201332,987944,6392
28/11/201333,004144,8262
29/11/201333,133244,9949
30/11/201333,191645,1870

 

в октябре 2013

 

Доллар СШАЕВРО
01/10/201332,483943,8143
02/10/201332,296543,8005
03/10/201332,297943,6603
04/10/201332,125043,6932
05/10/201332,100543,7337
08/10/201332,293143,8314
09/10/201332,298443,8225
10/10/201332,361943,8471
11/10/201332,356443,6844
12/10/201332,213343,6039
15/10/201332,266343,7660
16/10/201332,267643,7645
17/10/201332,256143,6102
18/10/201332,081643,5123
19/10/201331,846043,5590
22/10/201331,901343,6378
23/10/201331,934643,6610
24/10/201331,744843,7126
25/10/201331,661843,7249
26/10/201331,677543,7625
29/10/201331,811943,9036
30/10/201331,944544,0323
31/10/201332,061344,0586

 

в сентябре 2013

 

Доллар СШАЕВРО
03/09/201333,252243,9561
04/09/201333,369343,9540
05/09/201333,465644,0742
06/09/201333,390143,9814
07/09/201333,433843,8919
10/09/201333,324343,9014
11/09/201333,060043,8607
12/09/201332,962943,6824
13/09/201332,673143,4748
14/09/201332,740643,4664
17/09/201332,740643,4664
18/09/201332,323743,1457
19/09/201332,245043,0761
20/09/201331,589242,7465
21/09/201331,732642,9501
24/09/201331,910643,2038
25/09/201331,816742,9653
26/09/201331,934343,0251
27/09/201332,173643,4987
28/09/201332,345143,6497

 

в августе 2013

 

Доллар СШАЕВРО
01/08/201333,033043,7786
02/08/201332,974143,7270
03/08/201333,097843,7786
06/08/201332,881143,6628
07/08/201332,939043,6574
08/08/201332,984843,8764
09/08/201332,940143,9717
10/08/201332,860643,9806
13/08/201332,891043,8305
14/08/201333,042643,9665
15/08/201333,158343,9845
16/08/201333,000443,8509
17/08/201332,942143,9382
20/08/201332,922643,8628
21/08/201333,000644,0294
22/08/201332,973744,2144
23/08/201333,190844,2765
24/08/201333,055244,1022
27/08/201332,956444,0891
28/08/201333,1224 44,2714
29/08/201333,179844,3879
30/08/201333,178344,0840
31/08/201333,247444,0129

 

в июле 2013

 

Доллар СШАЕВРО
02/07/201332,851742,8025
03/07/201332,947543,0525
04/07/201333,220443,0736
05/07/201333,160543,0954
06/07/201333,224742,8399
09/07/201333,321042,7342
10/07/201333,084242,6389
11/07/201332,911242,1033
12/07/201332,586742,6234
13/07/201332,642942,6643
16/07/201332,622042,6076
17/07/201332,541742,5906
18/07/201332,452642,6232
19/07/201332,399842,4437
20/07/201332,428842,5920
23/07/201332,323642,5088
24/07/201332,310642,6209
25/07/201332,346242,7229
26/07/201332,537642,9919
27/07/201332,637143,3421
30/07/201332,855643,6060
31/07/201332,890143,6090

 

в июне 2013

 

Доллар СШАЕВРО
01/06/201331,797941,4486
04/06/201332,048741,7274
05/06/201331,834441,6076
06/06/201331,981641,8447
07/06/201332,138542,1464
08/06/201332,239742,7176
11/06/201332,324642,6426
12/06/201332,395142,9753
14/06/201332,346743,2443
15/06/201331,802942,4442
18/06/201331,679042,2249
19/06/201331,882442,5216
20/06/201332,120143,0409
21/06/201332,704143,3526
22/06/201332,743343,3489
25/06/201332,909743,1018
26/06/201332,714042,9698
27/06/201332,887642,9841
28/06/201332,876642,8349
29/06/201332,709042,7180

 

в мае 2013

 

Доллар СШАЕВРО
01/05/201331,043340,6264
07/05/201331,083940,7386
08/05/201331,078940,6450
09/05/201331,082940,7404
14/05/201331,377740,7345
15/05/201331,277840,6768
16/05/201331,428140,5517
17/05/201331,416640,4175
18/05/201331,393140,3747
21/05/201331,340640,2633
22/05/201331,177040,1903
23/05/201331,228040,3372
24/05/201331,471140,4026
25/05/201331,316440,5140
28/05/201331,302540,4867
29/05/201331,378440,5189
30/05/201331,520340,5666
31/05/201331,589340,9650

 

в апреле 2013

 

Доллар СШАЕВРО
02/04/201331,109339,8168
03/04/201331,117840,0113
04/04/201331,391840,1752
05/04/201331,720340,7035
06/04/201331,620740,8413
09/04/201331,614441,0481
10/04/201331,208640,6523
11/04/201331,003640,5930
12/04/201330,881440,3651
13/04/201330,930840,5132
16/04/201331,305140,9283
17/04/201331,451241,1193
18/04/201331,232041,1544
19/04/201331,715141,3787
20/04/201331,460541,1157
23/04/201331,566441,2352
24/04/201331,641441,3142
25/04/201331,591741,0629
26/04/201331,316940,8498
27/04/201331,219640,6635
30/04/201331,255940,8358

 

в марте 2013

 

Доллар СШАЕВРО
01/03/201330,512440,1024
02/03/201330,638140,0563
05/03/201330,787040,0293
06/03/201330,696340,0126
07/03/201330,621440,0007
08/03/201330,762839,9732
12/03/201330,757640,0187
13/03/201330,749940,0364
14/03/201330,720940,0631
15/03/201330,776939,8715
16/03/201330,719640,0123
19/03/201330,890839,8491
20/03/201330,828539,9075
21/03/201330,944639,8752
22/03/201330,892339,9746
23/03/201330,932539,9060
26/03/201330,758540,0845
27/03/201330,873439,7526
28/03/201330,863039,6559
29/03/201330,996239,6627
30/03/201331,083439,8023

 

в феврале 2013

 

Доллар СШАЕВРО
01/02/201330,016140,7138
02/02/201329,996640,8674
05/02/201329,925140,7789
06/02/201330,123140,6029
07/02/201329,959840,6435
08/02/201330,049640,6691
09/02/201330,157540,4171
12/02/201330,159040,3618
13/02/201330,171340,3873
14/02/201330,069240,4280
15/02/201330,077340,3698
16/02/201330,113940,2713
19/02/201330,125840,1969
20/02/201330,127740,2265
21/02/201330,050240,3394
22/02/201330,233740,0748
23/02/201330,359640,1111
26/02/201330,336840,0810
27/02/201330,588939,9216
28/02/201330,620240,0420

 

в январе 2013

 

Доллар СШАЕВРО
10/01/201330,421539,8096
11/01/201330,365039,6385
12/01/201330,253740,1104
15/01/201330,260740,5009
16/01/201330,255640,4003
17/01/201330,339940,3096
18/01/201330,343140,3472
19/01/201330,206540,4314
22/01/201330,297040,3617
23/01/201330,195040,3194
24/01/201330,229240,2200
25/01/201330,164830,1648
26/01/201330,045140,2364
29/01/201330,078240,4552
30/01/201330,151340,5414
31/01/201330,027740,5134

 

в декабре 2012

 

Доллар СШАЕВРО
01/12/201230,811040,0759
04/12/201230,836540,1769
05/12/201230,811040,0759
06/12/201230,823540,4127
07/12/201230,910740,3570
08/12/201230,967040,1270
11/12/201230,868639,8359
12/12/201230,750639,8313
13/12/201230,732139,9579
14/12/201230,603440,0599
15/12/201230,689240,2182
18/12/201230,769640,4713
19/12/201230,985940,8084
20/12/201230,760640,7393
21/12/201230,759240,6544
22/12/201230,719440,5619
25/12/201230,804640,6251
26/12/201230,592640,3333
27/12/201230,615040,3659
28/12/201230,480840,3505
29/12/201230,372740,2286
30/12/201230,372740,2286

 

в ноябре 2012

 

Доллар СШАЕВРО
01/11/201231,374340,6548
02/11/201231,366640,6323
03/11/201231,381740,4918
07/11/201231,519540,3134
08/11/201231,303340,2748
09/11/201231,514640,2189
10/11/201231,496240,2238
13/11/201231,605340,2146
14/11/201231,716440,2323
15/11/201231,726740,3500
16/11/201231,691940,3818
17/11/201231,718440,4759
20/11/201231,667740,4207
21/11/201231,426340,2037
22/11/201231,421840,0785
23/11/201231,152540,0278
24/11/201231,132540,1360
27/11/201231,020140,1989
28/11/201230,941040,1893
29/11/201231,140840,2339
30/11/201231,056540,2057

 

в октябре 2012

 

Доллар СШАЕВРО
02/10/201231,253840,1455
03/10/201231,135040,1673
04/10/201231,194440,2096
05/10/201231,121040,2581
06/10/201230,974440,2822
09/10/201231,077740,3389
10/10/201231,099440,3577
11/10/201231,201740,1347
12/10/201231,166740,0679
13/10/201230,973840,0832
16/10/201231,079140,1355
17/10/201230,949340,1970
18/10/201230,796440,3525
19/10/201230,719540,2640
20/10/201230,782340,2140
23/10/201230,908440,3416
24/10/201231,117140,5798
25/10/201231,303940,6544
26/10/201231,249940,6311
27/10/201231,478040,6948
30/10/201231,437340,6233
31/10/201231,525240,7148

 

в сентябре 2012

 

Доллар СШАЕВРО
01/09/201232,566940,7249
04/09/201232,417140,7580
05/09/201232,199540,6197
06/09/201232,460840,6669
07/09/201232,199840,6297
08/09/201232,014240,4820
11/09/201231,722140,5694
12/09/201231,776840,6203
13/09/201231,478040,5090
14/09/201231,399240,5678
15/09/201230,818140,1868
18/09/201230,586740,1481
19/09/201230,879540,4367
20/09/201230,863440,3416
21/09/201231,575840,9570
22/09/201231,166740,4918
25/09/201231,251340,4548
26/09/201231,160840,2099
27/09/201231,222140,1735
28/09/201231,195140,2074
29/09/201230,916939,9786

 

в августе 2012

 

Доллар СШАЕВРО
01/08/201232,205839,5101
02/08/201232,332239,8236
03/08/201232,456339,7525
04/08/201232,536139,6745
07/08/201231,945139,5353
08/08/201231,664439,2322
09/08/201231,690739,2299
10/08/201231,480738,9511
11/08/201231,897439,1923
14/08/201231,870739,1468
15/08/201231,773939,2916
16/08/201231,853239,2846
17/08/201231,901139,1395
18/08/201231,846939,3660
21/08/201232,016539,5468
22/08/201231,960639,5449
23/08/201231,805639,6202
24/08/201231,683039,7527
25/08/201231,809939,9087
28/08/201231,870339,8379
29/08/201232,018339,9748
30/08/201232,094232,0942
31/08/201232,293440,5250

 

в июле 2012

 

Доллар СШАЕВРО
03/07/201232,528741,0642
04/07/201232,478940,9332
05/07/201232,206540,5512
06/07/201232,472740,6850
07/07/201232,624040,3885
10/07/201232,990740,5522
11/07/201232,975440,5367
12/07/201232,828240,2638
13/07/201232,717740,0072
14/07/201232,659039,8277
17/07/201232,620839,8985
18/07/201232,495539,9240
19/07/201232,404139,8020
20/07/201232,076439,4219
21/07/201231,950939,1686
24/07/201232,376039,1620
25/07/201232,632439,5374
26/07/201232,965739,8390
27/07/201232,622439,6362
28/07/201232,213139,6028
31/07/201232,188139,5527

 

в июне 2012

 

Доллар СШАЕВРО
01/06/201232,917340,8076
02/06/201233,738441,6804
05/06/201234,039542,2464
06/06/201233,200141,5068
07/06/201232,788940,9501
08/06/201232,192240,4205
09/06/201232,735840,9067
10/06/201232,586240,7914
14/06/201232,733140,9426
15/06/201232,576640,9390
16/06/201232,394540,9078
19/06/201232,131540,8231
20/06/201232,531541,0060
21/06/201232,516641,2441
22/06/201232,905441,7208
23/06/201233,519142,0464
26/06/201233,169341,4981
27/06/201233,173241,4964
28/06/201232,838441,0217
29/06/201232,941241,1963
30/06/201232,816941,3230

 

в мае 2012

 

Доллар СШАЕВРО
03/05/201229,370838,8223
04/05/201229,463038,7350
05/05/201229,593738,9157
06/05/201229,807539,0001
11/05/201230,189139,1160
12/05/201230,230639,0458
13/05/201230,179338,9826
15/05/201230,265239,0088
16/05/201230,329938,9830
17/05/201230,975839,3300
18/05/201230,941739,3919
19/05/201231,392139,7518
22/05/201231,158239,8077
23/05/201231,064439,7376
24/05/201231,380339,7651
25/05/201231,624739,7681
26/05/201231,757239,8426
29/05/201231,827040,1179
30/05/201232,086040,2423
31/05/201232,450940,4598

 

в апреле 2012

 

Доллар СШАЕВРО
03/04/201229,347939,1677
04/04/201229,294439,0846
05/04/201229,428538,8368
06/04/201229,430338,7097
07/04/201229,460638,5138
10/04/201229,635838,7192
11/04/201229,635938,8349
12/04/201229,803339,0781
13/04/201229,569038,8507
14/04/201229,471138,8134
17/04/201229,761438,7374
18/04/201229,636838,8509
19/04/201229,497838,6716
20/04/201229,512238,7230
21/04/201229,521438,8118
24/04/201229,488038,8386
25/04/201229,454938,7950
26/04/201229,296238,6593
27/04/201229,277038,7393
28/04/201229,423438,7477
29/04/201229,362738,9203

 

в марте 2012

 

Доллар СШАЕВРО
01/03/201229,025339,1029
02/03/201229,288939,0714
03/03/201229,296038,9490
06/03/201229,289238,6530
07/03/201229,450838,8721
08/03/201229,662138,9938
12/03/201229,540638,7691
13/03/201229,666638,8543
14/03/201229,509138,8517
15/03/201229,512538,4843
16/03/201229,582238,5781
17/03/201229,357838,4117
20/03/201229,222438,4801
21/03/201229,165238,6001
22/03/201229,207938,7589
23/03/201229,244738,7258
24/03/201229,403838,8189
27/03/201229,231138,7429
28/03/201228,946838,6266
29/03/201229,084538,7696
30/03/201229,285339,0402
31/03/201229,328239,1707

 

в феврале 2012

 

Доллар СШАЕВРО
01/02/201230,313139,9678
02/02/201230,406739,6777
03/02/201230,185539,7664
04/02/201230,238539,7425
07/02/201230,232439,5137
08/02/201230,087139,4592
09/02/201229,693039,4115
10/02/201229,679539,4767
11/02/201229,892339,6282
14/02/201229,887339,6037
15/02/201230,086839,5431
16/02/201229,944039,4572
17/02/201230,209839,3181
18/02/201229,998239,3846
21/02/201229,780539,3311
22/02/201229,779639,5235
23/02/201229,769239,4114
25/02/201229,449039,3645
28/02/201229,126439,1517
29/02/201228,950338,9121

 

в январе 2012

 

Доллар СШАЕВРО
11/01/201231,872940,7591
12/01/201231,688640,4061
13/01/201231,680740,2852
14/01/201231,583040,6189
17/01/201231,934440,3842
18/01/201231,544540,1688
19/01/201231,542840,2612
20/01/201231,477740,4772
21/01/201231,287940,5867
24/01/201231,332540,4064
25/01/201230,875240,1872
26/01/201230,667039,9499
27/01/201230,360039,8384
28/01/201230,362639,7841
31/01/201230,364739,9691

 

в декабре 2011

 

Доллар СШАЕВРО
01/12/201131,400141,7559
02/12/201130,848641,5068
03/12/201130,809941,4824
06/12/201130,906841,4707
07/12/201131,102641,5842
08/12/201131,152741,8661
09/12/201131,230841,8711
10/12/201131,569142,0153
13/12/201131,413441,9023
14/12/201131,670441,7891
15/12/201131,765541,4127
16/12/201131,895741,4389
17/12/201131,770141,3933
20/12/201132,032341,6868
21/12/201132,051941,7059
22/12/201131,764541,6718
23/12/201131,563441,2250
24/12/201131,257540,8848
27/12/201131,226640,7632
28/12/201131,084740,6339
29/12/201131,563341,2280
30/12/201132,019741,4079
31/12/201132,196141,6714

 

в ноябре 2011

 

Доллар СШАЕВРО
01/11/201130,124542,1833
02/11/201130,644842,2469
03/11/201130,683042,1431
04/11/201130,843842,2128
08/11/201130,569442,0727
09/11/201130,501441,9394
10/11/201130,103341,5998
11/11/201130,845441,6937
12/11/201130,528241,5886
15/11/201130,292141,6638
16/11/201130,660041,6884
17/11/201130,841741,4605
18/11/201130,733741,4997
19/11/201130,919041,7035
22/11/201130,969341,8612
23/11/201131,061241,9109
24/11/201131,213342,0256
25/11/201131,436542,0337
26/11/201131,578842,0251
29/11/201131,411741,7744
30/11/201131,321641,8457

 

в октябре 2011

 

Доллар СШАЕВРО
01/10/201132,110043,4191
04/10/201132,589043,4411
05/10/201132,679943,1571
06/10/201132,637443,4632
07/10/201132,508543,3728
08/10/201132,200543,2614
11/10/201132,009643,1425
12/10/201131,427042,8601
13/10/201131,415142,8785
14/10/201131,201443,0236
15/10/201130,990542,7328
18/10/201130,737042,6169
19/10/201130,969442,5551
20/10/201130,925742,7084
21/10/201131,378842,9858
22/10/201131,336143,1373
25/10/201130,825542,9153
26/10/201130,497142,4001
27/10/201130,573242,5457
28/10/201130,242142,3571
29/10/201129,897742,3830

 

в сентябре 2011

 

Доллар СШАЕВРО
01/09/201128,927841,7631
02/09/201128,891141,4732
03/09/201129,060441,3762
06/09/201129,343641,4830
07/09/201129,610741,6771
08/09/201129,490541,4902
09/09/201129,501541,5175
10/09/201129,690441,2786
13/09/201130,303441,0914
14/09/201130,187241,2267
15/09/201130,364341,3531
16/09/201130,504241,8792
17/09/201130,532842,2482
20/09/201130,868042,2058
21/09/201131,496042,9164
22/09/201131,412243,0127
23/09/201131,910643,2421
24/09/201132,108343,3655
27/09/201132,461943,4535
28/09/201132,220143,6357
29/09/201131,818043,2216
30/09/201131,875143,3979

 

в августе 2011

 

Доллар СШАЕВРО
02/08/201127,520439,6431
03/08/201127,815439,5173
04/08/201127,899639,5923
05/08/201127,843239,8158
06/08/201128,338239,9625
09/08/201128,521040,9590
10/08/201129,416641,9039
11/08/201129,306542,0285
12/08/201129,417041,9075
13/08/201129,445241,7768
16/08/201128,857641,2895
17/08/201128,703241,2924
18/08/201128,720741,3061
19/08/201128,911541,6355
20/08/201129,270941,8749
23/08/201129,255542,0226
24/08/201128,954741,6600
25/08/201128,903741,6618
26/08/201128,882541,6746
27/08/201128,871741,6705
30/08/201128,710841,7455
31/08/201128,856941,8396

 

в июле 2011

 

Доллар СШАЕВРО
01/07/201127,872640,4153
02/07/201127,853640,4824
05/07/201127,803740,4155
06/07/201127,862240,3110
07/07/201127,890740,2435
08/07/201127,985340,0917
09/07/201127,888040,0193
12/07/201128,083939,8033
13/07/201128,384239,5051
14/07/201128,255739,5919
15/07/201128,061039,8214
16/07/201128,127739,7388
19/07/201128,177539,5894
20/07/201128,150539,7316
21/07/201128,046639,7280
22/07/201127,908039,8415
23/07/201127,716939,9484
26/07/201127,741339,8365
27/07/201127,546039,9389
28/07/201127,443939,7937
29/07/201127,590739,5982
30/07/201127,679639,5182

 

в июне 2011

 

Доллар СШАЕВРО
01/06/201127,980540,2444
02/06/201127,968240,3497
03/06/201128,041940,3074
04/06/201127,875140,3436
07/06/201127,775240,6879
08/06/201127,781440,6581
09/06/201127,684740,6273
10/06/201127,703340,5244
11/06/201127,790740,2298
15/06/201127,898440,2825
16/06/201127,895740,1280
17/06/201128,190039,8184
18/06/201128,177839,8913
21/06/201128,178340,0470
22/06/201128,011840,2277
23/06/201127,896040,1814
24/06/201128,056840,0791
25/06/201128,165540,1189
28/06/201128,347840,0923
29/06/201128,235240,3029
30/06/201128,075840,3870

 

в мае 2011

 

Доллар СШАЕВРО
04/05/201127,334840,5211
05/05/201127,367540,5751
06/05/201127,262540,5421
07/05/201127,663540,2974
11/05/201127,864539,8657
12/05/201127,628839,7827
13/05/201127,947239,6934
14/05/201127,849739,7137
17/05/201128,122039,6830
18/05/201128,117739,8512
19/05/201128,046640,0113
20/05/201127,960839,8889
21/05/201127,914539,9652
24/05/201128,341839,8117
25/05/201128,437039,9938
26/05/201128,479439,9566
27/05/201128,228040,0217
28/05/201128,116640,0802
31/05/201128,068540,0594

 

в апреле 2011

 

Доллар СШАЕВРО
01/04/201128,516240,3875
02/04/201128,368440,1980
05/04/201128,227740,1624
06/04/201128,311340,1652
07/04/201128,216440,2789
08/04/201128,228640,3528
09/04/201128,121140,4859
12/04/201127,975840,4390
13/04/201128,145640,5268
14/04/201128,114540,7604
15/04/201128,188640,8791
16/04/201128,221240,8304
19/04/201128,163640,4739
20/04/201128,421340,4407
21/04/201128,145740,5523
22/04/201127,939840,8117
23/04/201127,939640,7443
26/04/201127,992440,7933
27/04/201127,896440,5837
28/04/201127,714440,6681
29/04/201127,497740,8121
30/04/201127,502240,8078

 

в марте 2011

 

Доллар СШАЕВРО
01/03/201128,902839,8136
02/03/201128,756939,7219
03/03/201128,627739,3974
04/03/201128,322839,2752
05/03/201128,188039,3476
06/03/201128,171739,4038
10/03/201128,294539,3039
11/03/201128,435639,3151
12/03/201128,631739,5375
15/03/201128,664039,9347
16/03/201128,726339,9813
17/03/201128,658240,0728
18/03/201128,742240,1097
19/03/201128,476340,0633
22/03/201128,367540,1996
23/03/201128,156140,0858
24/03/201128,270040,0642
25/03/201128,401539,9495
26/03/201128,223740,0156
29/03/201128,411039,9288
30/03/201128,343640,0325
31/03/201128,429040,0223

 

в феврале 2011

 

Доллар СШАЕВРО
01/02/201129,801840,5811
02/02/201129,654840,7368
03/02/201129,421940,7258
04/02/201129,348940,5279
05/02/201129,413640,0819
08/02/201129,368939,9593
09/02/201129,255039,8892
10/02/201129,301039,9871
11/02/201129,353540,1350
12/02/201129,320039,7667
15/02/201129,258339,6040
16/02/201129,285039,4703
17/02/201129,273539,6802
18/02/201129,244739,6821
19/02/201129,258539,7682
22/02/201129,154939,8868
23/02/201129,285939,6795
25/02/201129,161140,0294
26/02/201128,940540,0073

 

в январе 2011

 

Доллар СШАЕВРО
01/01/201130,350540,4876
12/01/201130,625239,6076
13/01/201130,398839,5154
14/01/201130,092639,4815
15/01/201129,954040,1264
18/01/201130,053439,9680
19/01/201129,888139,9066
20/01/201129,825240,1895
21/01/201129,914740,2113
22/01/201130,010940,5807
25/01/201129,851640,5624
26/01/201129,794840,7027
27/01/201129,776840,7198
28/01/201129,673840,6205
29/01/201129,668440,6487

 

в декабре 2010

 

Доллар СШАЕВРО
01/12/201031,333541,0814
02/12/201031,455541,0620
03/12/201031,351841,2276
04/12/201031,264141,3374
07/12/201031,286741,7677
08/12/201031,223841,6525
09/12/201031,243041,2720
10/12/201030,983141,2106
11/12/201030,860440,9394
14/12/201030,900640,8042
15/12/201030,744741,2932
16/12/201030,719940,8851
17/12/201030,752840,6798
18/12/201030,668240,7979
21/12/201030,774640,5055
22/12/201030,718840,4720
23/12/201030,718740,3582
24/12/201030,592240,1706
25/12/201030,577840,1548
28/12/201030,449540,0594
29/12/201030,272040,0226
30/12/201030,359239,9011
31/12/201030,476940,3331

 

в ноябре 2010

 

Доллар СШАЕВРО
02/11/201030,773842,9848
03/11/201030,794142,9147
04/11/201030,770943,1654
09/11/201030,802942,9854
10/11/201030,861242,7798
11/11/201030,692542,3004
12/11/201030,510742,0590
13/11/201030,772241,8779
14/11/201030,841442,2311
16/11/201030,863242,1715
17/11/201031,056042,2175
18/11/201031,348742,2863
19/11/201031,199942,4069
20/11/201030,949042,3568
23/11/201030,995042,6367
24/11/201031,264242,4036
25/11/201031,292941,9168
26/11/201031,284241,6956
27/11/201031,353941,6192
30/11/201031,306141,5682

 

в октябре 2010

 

Доллар СШАЕВРО
01/10/201030,5126 41,4392
02/10/201030,509441,6606
05/10/201030,496041,9747
06/10/201030,436041,7156
07/10/201029,892941,4017
08/10/201029,633441,3564
09/10/201029,908641,6717
12/10/201029,831741,6600
13/10/201030,076341,5895
14/10/201030,126942,0451
15/10/201029,931542,1585
16/10/201030,124342,3939
19/10/201030,523742,3577
20/10/201030,415142,2983
21/10/201030,796842,4411
22/10/201030,734842,8781
23/10/201030,497742,5351
26/10/201030,225842,4975
27/10/201030,400042,4658
28/10/201030,568242,1841
29/10/201030,678642,4316
30/10/201030,782142,7256

 

в сентябре 2010

 

Доллар СШАЕВРО
01/09/201030,866939,0127
02/09/201030,866939,0127
03/09/201030,685839,2901
04/09/201030,692239,3505
07/09/201030,577139,4720
08/09/201030,731939,3215
09/09/201030,887339,2948
10/09/201030,880139,1868
11/09/201030,893739,1917
14/09/201030,683139,3235
15/09/201030,704939,5264
16/09/201030,740739,9107
17/09/201031,022340,3166
18/09/201031,082640,8115
21/09/201030,980940,5416
22/09/201031,081440,6483
23/09/201030,982641,2254
24/09/201031,003141,5380
25/09/201030,948041,2599
28/09/201030,611941,2220
29/09/201030,601341,0884
30/09/201030,403041,3481

 

в августе 2010

 

Доллар СШАЕВРО
03/08/201030,186139,4653
04/08/201029,968139,4500
05/08/201029,795839,3781
06/08/201029,863339,2404
07/08/201029,831239,3593
10/08/201029,818639,6110
11/08/201030,023939,5235
12/08/201030,205039,4417
13/08/201030,449339,3009
14/08/201030,419939,2173
17/08/201030,519939,0868
18/08/201030,451439,1148
19/08/201030,425739,0514
20/08/201030,463639,0300
21/08/201030,509939,0923
24/08/201030,604138,9131
25/08/201030,755938,8662
26/08/201030,895839,0894
27/08/201030,822739,1911
28/08/201030,696939,0311
31/08/201030,664039,0291

 

в июле 2010

 

Доллар СШАЕВРО
01/07/201031,255438,2097
02/07/201031,370338,3031
03/07/201031,194238,9928
06/07/201031,112439,0305
07/07/201031,112439,1021
08/07/201031,092239,1326
09/07/201030,947939,1615
10/07/201030,795339,1285
13/07/201030,882338,8716
14/07/201030,854338,7345
15/07/201030,539038,8090
16/07/201030,561938,9053
17/07/201030,461539,3258
20/07/201030,573939,4373
21/07/201030,405839,5306
22/07/201030,405939,2145
23/07/201030,520538,9503
24/07/201030,383939,1253
27/07/201030,300639,1999
28/07/201030,239139,3139
30/07/201030,206639,3350
29/07/201030,206639,3350
31/07/201030,186939,4694

 

в июне 2010

 

Доллар СШАЕВРО
01/06/201030,740037,8133
02/06/201031,070238,0330
03/06/201031,190038,1111
04/06/201030,893838,0117
05/06/201031,068537,8476
08/06/201031,779837,9165
09/06/201031,620037,8333
10/06/201031,730237,9430
11/06/201031,574238,0217
12/06/201031,447138,0982
16/06/201031,459538,3303
17/06/201031,156638,4192
18/06/201031,185438,2614
19/06/201030,884038,2560
22/06/201030,726738,2670
23/06/201030,896038,0330
24/06/201030,969438,0242
25/06/201031,014938,2352
26/06/201031,076138,3324
29/06/201030,983338,3139
30/06/201031,195438,1863

 

в мае 2010

 

Доллар СШАЕВРО
01/05/201029,153738,6986
05/05/201029,298238,6004
06/05/201029,681238,5143
07/05/201030,297138,6833
08/05/201030,719338,9490
12/05/201030,360938,5948
13/05/201030,204838,1940
14/05/201029,859737,8412
15/05/201030,057537,7282
18/05/201030,698637,7562
19/05/201030,394630,3946
20/05/201030,695337,4206
21/05/201030,752338,0406
22/05/201031,057639,0115
25/05/201030,875438,6159
26/05/201031,429338,6046
27/05/201031,353838,5119
28/05/201030,878637,9869
29/05/201030,495637,6316

 

в апреле 2010

 

Доллар СШАЕВРО
01/04/201029,495639,5713
02/04/201029,439439,7255
03/04/201029,219439,6303
06/04/201029,209739,3922
07/04/201029,241639,2568
08/04/201029,294039,1866
09/04/201029,400339,1524
10/04/201029,323239,2286
13/04/201028,942839,4982
14/04/201029,029439,4829
15/04/201029,044439,6253
16/04/201028,931039,4387
17/04/201029,032539,2723
20/04/201029,196939,2873
21/04/201029,138139,2199
22/04/201029,090639,0919
23/04/201029,128839,0413
24/04/201029,274338,7445
27/04/201029,088238,8706
28/04/201029,062338,8534
29/04/201029,380138,7817
30/04/201029,288638,7020

 

в марте 2010

 

Доллар СШАЕВРО
02/03/201029,930040,7377
03/03/201029,977940,5271
04/03/201029,814040,6007
05/03/201029,821740,7215
06/03/201029,836640,5211
10/03/201029,749940,4866
11/03/201029,724940,3367
12/03/201029,519540,2469
13/03/201029,389740,2610
16/03/201029,335340,3272
17/03/201029,424240,2347
18/03/201029,192740,2830
19/03/201029,222339,9586
20/03/201029,256539,8357
23/03/201029,338939,6339
24/03/201029,470739,8238
25/03/201029,576439,7152
26/03/201029,657239,5301
27/03/201029,514239,3808
30/03/201029,630939,8654
31/03/201029,363839,7028

 

в феврале 2010

 

Доллар СШАЕВРО
02/02/201030,399642,2190
03/02/201030,183042,0510
04/02/201029,877941,7633
05/02/201029,877941,7633
06/02/201030,466641,7179
09/02/201030,515841,6937
10/02/201030,373541,6998
11/02/201030,246241,6551
12/02/201030,124541,5085
13/02/201030,159541,1737
16/02/201030,220741,1092
17/02/201030,117641,1467
18/02/201029,976141,2561
19/02/201030,113840,8825
20/02/201030,151040,6285
25/02/201030,030940,6498
26/02/201030,052140,5012
27/02/201030,038840,7566
28/02/201029,948440,8047

 

в январе 2010

 

Доллар СШАЕВРО
01/01/201030,185143,4605
12/01/201029,428342,6681
13/01/201029,377442,6149
14/01/201029,640942,9497
15/01/201029,429942,7764
16/01/201029,560342,5905
19/01/201029,596342,5654
20/01/201029,518442,5094
21/01/201029,518442,5094
22/01/201029,748641,9485
23/01/201029,745842,0576
26/01/201030,094642,5808
27/01/201030,313642,7058
28/01/201030,292142,5574
29/01/201030,363142,5842
30/01/201030,431242,4637

 

в декабре 2009

 

Доллар СШАЕВРО
01/12/200929,068743,7658
02/12/200929,177143,8736
03/12/200929,056043,8252
04/12/200929,242744,1945
05/12/200929,197944,0275
08/12/200929,522143,8905
09/12/200930,183944,7174
10/12/200930,756245,2608
11/12/200930,626845,0735
12/12/200930,210744,4913
15/12/200930,048144,0806
16/12/200930,067843,9441
17/12/200930,197843,9016
18/12/200930,439243,8568
19/12/200930,718744,1766
22/12/200930,552943,7854
23/12/200930,443943,5744
24/12/200930,500743,4848
25/12/200929,929242,9903
26/12/200929,426642,3566
29/12/200929,595242,5638
30/12/200929,849143,0096
31/12/200930,244243,3883

 

в ноябре 2009

 

Доллар СШАЕВРО
03/11/200929,194443,0588
04/11/200929,233743,1606
06/11/200929,133043,1897
07/11/200929,015643,1578
10/11/200928,849743,1476
11/11/200928,739143,0742
12/11/200928,700743,0424
13/11/200928,670142,9134
14/11/200928,834542,8971
17/11/200928,670542,9541
18/11/200928,676842,8948
19/11/200928,716342,7844
20/11/200928,745942,7998
21/11/200928,855443,0407
24/11/200928,798643,0856
25/11/200928,848142,9981
26/11/200928,790943,1921
27/11/200928,875143,5523
28/11/200929,817944,3571

 

в октябре 2009

 

Доллар СШАЕВРО
01/10/200930,008743,8877
02/10/200930,062143,8245
03/10/200930,124043,8154
06/10/200930,078544,0259
07/10/200929,832243,9667
08/10/200929,781943,8211
09/10/200929,639643,7510
10/10/200929,609043,6052
13/10/200929,594543,5069
14/10/200929,504343,6133
15/10/200929,465143,8647
16/10/200929,320643,8460
17/10/200929,328143,7429
20/10/200929,355343,7453
21/10/200929,191143,7166
22/10/200929,164143,6003
23/10/200929,085843,5705
24/10/200929,000343,5353
27/10/200928,940343,5002
28/10/200929,018443,2606
29/10/200929,174943,2489
30/10/200929,344143,2180
31/10/200929,048843,0678

 

в сентябре 2009

 

Доллар СШАЕВРО
01/09/200931,839745,4321
02/09/200931,774345,6501
03/09/200931,973045,4880
04/09/200931,767945,3932
05/09/200931,606245,1084
08/09/200931,429845,0672
09/09/200931,375445,1084
10/09/200931,145245,1512
11/09/200930,885145,0212
12/09/200930,724644,8886
15/09/200930,861744,8575
16/09/200930,989545,3036
17/09/200930,606744,9612
18/09/200930,388144,8133
19/09/200930,374444,6807
22/09/200930,371144,5271
23/09/200930,238544,5625
24/09/200930,000444,3946
25/09/200930,067844,3620
26/09/200930,137044,2562
29/09/200930,198544,1291
30/09/200930,092244,0068

 

в августе 2009

 

Доллар СШАЕВРО
01/08/200931,153343,9978
04/08/200931,242444,4642
05/08/200931,048444,7097
06/08/200931,132644,7780
07/08/200931,181444,9168
08/08/200931,547345,2893
11/08/200931,650344,9498
12/08/200931,747744,9389
13/08/200932,692646,1718
14/08/200932,145745,8108
15/08/200931,722645,2618
18/08/200932,287445,6350
19/08/200931,918745,0884
20/08/200931,919145,0123
21/08/200931,601144,9842
22/08/200931,944345,4663
24/08/200931,554445,1512
25/08/200931,554445,1512
26/08/200931,543745,0476
27/08/200931,400744,9407
28/08/200931,640545,0782
29/08/200931,568745,3011

 

в июле 2009

 

Доллар СШАЕВРО
01/07/200931,038543,8512
02/07/200931,190443,8069
03/07/200931,125243,9052
04/07/200931,248143,7942
07/07/200931,414343,8481
08/07/200931,469543,8559
09/07/200931,781944,1387
10/07/200931,887844,4070
11/07/200932,035344,6732
14/07/200933,059746,0059
15/07/200932,507245,4873
16/07/200932,047044,9940
17/07/200931,694344,6066
18/07/200931,783744,8023
21/07/200931,373344,4466
22/07/200931,179144,2743
23/07/200931,078544,1159
24/07/200931,076044,2771
25/07/200931,137244,1712
28/07/200930,745743,8249
29/07/200930,643143,7675
30/07/200931,416244,4351
31/07/200931,755544,6927

 

в июне 2009

 

Доллар СШАЕВРО
02/06/200930,744143,4875
03/06/200930,732143,4152
04/06/200930,513143,6490
05/06/200930,876743,8542
06/06/200930,691943,6009
09/06/200931,075143,3280
10/06/200931,263743,4909
11/06/200930,927743,5895
12/06/200930,912443,3546
16/06/200931,154843,2958
17/06/200931,318543,3511
18/06/200931,129743,2796
19/06/200931,099843,4340
20/06/200931,154143,3914
23/06/200931,240843,3216
24/06/200931,576543,7556
25/06/200931,136543,9274
26/06/200931,203743,5728
27/06/200931,118443,6965
30/06/200931,290443,8191

 

в мае 2009

 

Доллар СШАЕВРО
01/05/200932,974043,9939
05/05/200932,967243,8727
06/05/200932,814643,8501
07/05/200932,888343,7250
08/05/200932,791543,5406
09/05/200932,553443,6574
13/05/200932,281743,9709
14/05/200931,984143,7798
15/05/200932,167743,6258
16/05/200932,079743,6124
19/05/200932,291943,4714
20/05/200931,949843,3303
21/05/200931,800943,2460
22/05/200931,458643,3562
23/05/200931,199843,4644
26/05/200931,051643,4909
27/05/200931,146543,4712
28/05/200931,184643,4963
29/05/200931,325943,3269
30/05/200930,984343,3780

 

в апреле 2009

 

Доллар СШАЕВРО
01/04/200933,903244,8946
02/04/200933,903244,8946
03/04/200933,763644,8684
04/04/200933,409544,8523
07/04/200933,174344,9412
08/04/200933,384044,6578
09/04/200933,778144,4993
10/04/200933,533444,5860
11/04/200933,630944,1607
14/04/200933,486344,1986
15/04/200933,388744,4470
16/04/200933,450744,2653
17/04/200933,418444,0555
18/04/200933,467743,8226
21/04/200933,537143,5613
22/04/200934,104344,0764
23/04/200934,059744,0392
24/04/200933,784844,0216
25/04/200933,418744,0392
28/04/200933,390443,8783
29/04/200933,553343,6596
30/04/200933,249143,8389

 

в марте 2009

 

Доллар СШАЕВРО
03/03/200936,164445,5201
04/03/200936,205445,8071
05/03/200936,228445,3543
06/03/200935,889945,2572
07/03/200935,737445,3686
11/03/200935,453445,0365
12/03/200935,116444,4258
13/03/200935,294445,0674
14/03/200934,831644,9258
17/03/200934,838845,1894
18/03/200934,531844,8603
19/03/200934,420344,8083
20/03/200933,822245,5416
21/03/200933,423045,7695
24/03/200933,303445,6323
25/03/200933,272645,2674
26/03/200933,726845,3963
27/03/200933,466845,4446
28/03/200933,413345,3151
31/03/200934,013444,9419

 

в феврале 2009

 

Доллар СШАЕВРО
03/02/2009 36,176746,0457
04/02/200936,129046,3896
05/02/200936,013546,8392
06/02/200936,309546,5924
07/02/200936,379846,4788
10/02/200936,125846,5951
11/02/200935,928546,3621
12/02/200935,832346,3312
13/02/200934,800344,9655
14/02/200934,557844,6107
17/02/200934,779744,3476
18/02/200935,634544,9957
19/02/200936,426745,9741
20/02/200936,091045,4422
21/02/200936,076045,4089
25/02/200936,025445,9108
26/02/200935,744245,9670
27/02/200935,722345,4280
28/02/200935,720545,3543

 

в январе 2009

 

Доллар СШАЕВРО
01/01/2009 29,391641,4275
12/01/2009 30,533141,1311
13/01/2009 30,998141,5282
14/01/2009 31,222641,4105
15/01/200931,561641,9706
16/01/200932,213542,3833
17/01/200932,574743,0800
20/01/200932,908543,7815
21/01/200933,415443,3331
22/01/200932,643042,1454
23/01/200932,799142,6454
24/01/200932,892642,3986
27/01/200932,901842,4861
28/01/200932,997943,7123
29/01200933,215544,0305
30/01/200934,684745,3398
31/01/200935,414645,6636

 

в декабре 2008

 

Доллар СШАЕВРО
02/12/2008 27,940935,4095
03/12/2008 28,016635,3037
04/12/2008 27,921235,4404
05/12/2008 27,957635,3887
06/12/2008 28,091635,8786
09/12/2008 28,004336,0107
10/12/2008 28,002936,0061
11/12/2008 27,867136,1715
12/12/2008 27,931036,6678
13/12/2008 27,807736,9008
16/12/2008 27,816037,4292
17/12/2008 27,600937,8188
18/12/2008 27,519938,7040
19/12/2008 27,609539,7798
20/12/2008 27,735139,5475
23/12/2008 28,268239,7253
24/12/2008 28,335939,6674
25/12/2008 28,611939,9565
26/12/2008 28,673540,1859
27/12/2008 29,005840,7880
30/12/2008 29,230041,6294
31/12/2008 29,380441,4411

 

в ноябре 2008

 

Доллар СШАЕВРО
01/11/2008 27,098134,4092
02/11/2008 27,079334,4828
06/11/2008 26,914634,5449
07/11/2008 26,911434,6484
08/11/2008 27,004134,5112
11/11/2008 26,963934,5677
12/11/2008 27,339934,8064
13/11/2008 27,470434,6319
14/11/2008 27,670434,3777
15/11/2008 27,338634,7938
18/11/2008 27,437434,5766
19/11/2008 27,430134,6250
20/11/2008 27,441334,6693
21/11/2008 27,571534,4975
22/11/2008 27,566534,5215
25/11/2008 27,661334,9141
26/11/2008 27,391335,2416
27/11/2008 27,356335,4565
28/11/2008 27,421635,3629
29/11/2008 27,606035,7166

 

в октябре 2008

 

Доллар СШАЕВРО
01/10/2008 25,371836,4999
02/10/200825,602336,1530
03/10/200825,821335,9458
04/10/200825,899335,8757
07/10/200826,178435,5476
08/10/200826,179135,5512
09/10/200826,162935,5632
10/10/200826,069535,6839
11/10/200826,208035,5171
14/10/200826,111135,6051
15/10/200826,087135,6063
16/10/200826,134735,5798
17/10/200826,369135,3188
18/10/200826,250535,3988
21/10200826,056135,1731
22/10/200826,441735,0881
23/10/200826,921534,6345
24/10/200826,979334,5767
25/10/200827,059634,4144
28/10/200827,350734,0844
29/10/200827,301834,1627
30/10/200827,097934,4306
31/10/200826,543035,0447

 

в сентябре 2008

 

Доллар СШАЕВРО
02/09/2008 24,667036,1248
03/09/200824,718435,9455
04/09/200824,873935,9279
05/09/200825,214436,5937
06/09/200825,455236,3908
09/09/200825,262636,2670
10/09/200825,581436,0877
11/09/200825,576136,1851
12/09/200825,784235,9922
13/09/200825,701336,0821
16/09/200825,393836,4299
17/09/200825,506436,3415
18/09/200825,524536,2958
19/09/200825,430736,4066
20/09/200825,486336,2568
23/09/200825,269036,6274
24/09/200824,986436,8974
25/09/200825,070336,7957
26/09/200824,898236,7099
27/09/200825,022136,5948
30/09/200825,246436,3700

 

в августе 2008

 

Доллар СШАЕВРО
01/08/2008 23,418636,5752
02/08/2008 23,469736,5353
05/08/200823,403936,4586
06/08/200823,435436,3999
07/08/200823,514236,4564
08/08/200823,581636,4737
09/08/200823,878236,2996
12/08/200824,569736,7808
13/08/200824,342436,1850
14/08/200824,155936,1034
15/08/200824,290136,1922
16/08/200824,505436,1406
19/08/200824,489836,1200
20/08/200824,570335,9832
21/08/200824,431636,0439
22/08/200824,301335,9975
23/08/200824,269936,1257
26/08/200824,438936,0083
27/08/200824,580336,0888
28/08/200824,601936,1574
29/08/200824,547436,2884
30/08/200824,576936,2264

 

в июле 2008

 

Доллар СШАЕВРО
01/07/2008 23,406836,9710
02/07/200823,468936,9823
03/07/200823,414737,0561
04/07/200823,375937,1069
05/07/200823,512536,9381
08/07/200823,558936,8131
09/07/200823,502436,8823
10/07/200823,414736,7822
11/07/200823,436336,8747
12/07/200823,372736,8774
15/07/200823,372736,8774
16/07/200823,125536,8759
17/07/200823,163836,8559
18/07/200823,225036,8093
19/07/200823,193736,7991
22/07/200823,212036,8142
23/07/200823,196036,9419
24/07/200823,322036,7695
25/07200823,378236,6664
26/07/200823,357236,7128
27/07/200823,361036,6768
30/07/200823,327836,7203
31/07/200823,445636,5329

 

в июне 2008

 

Доллар СШАЕВРО
03/06/2008 23,747336,8701
04/06/200823,696836,8699
05/06/200823,80196,7382
06/06/200823,811636,7699
07/06/200823,680936,9233
08/06/200823,565137,1810
10/06/200823,521037,1420
11/06/200823,521037,1420
12/06/200823,674836,6841
17/06/200823,779536,5681
18/06/200823,640236,6943
19/06/200823,658636,6827
20/06/200823,597936,7325
21/06/200823,628836,7003
24/06/200823,590836,7427
25/06/200823,622336,7138
26/06/200823,611336,7203
27/06/200823,524536,8276
28/06/200823,457336,9077

 

в мае 2008

 

Доллар СШАЕВРО
01/05/2008 23,658836,8959
05/05/2008 23,793936,6997
06/05/2008 23,763336,7666
07/05/2008 23,745636,7701
08/05/2008 23,752336,7757
09/05/2008 23,883336,6035
13/05/2008 23,832836,6715
14/05/2008 23,719936,8346
15/05/2008 23,852136,8730
16/05/2008 23,848237,0339
17/05/2008 23,839136,9053
20/05/2008 23,723836,9474
21/05/2008 23,746236,9705
22/05/200823,687437,0731
23/05/200823,575837,2238
24/05/200823,600737,0932
27/05/200823,548337,1357
28/05/200823,551337,1239
29/05/200823,584737,0987
30/05/200823,665936,8904
31/05/200823,738436,7827

 

в апреле 2008

 

Доллар СШАЕВРО
01/04/2008 23,502737,0873
02/04/2008 23,579936,9851
03/04/2008 23,670636,8693
04/04/2008 23,615336,9414
05/04/2008 23,598236,9760
08/04/2008 23,602836,9714
09/04/2008 23,533037,0433
10/04/2008 23,543737,0295
11/04/2008 23,462837,1299
12/04/2008 23,482537,1070
15/04/2008 23,513937,0603
16/04/2008 23,454937,1291
17/04/2008 23,448237,1396
18/04/2008 23,370337,2336
19/04/2008 23,369637,2348
22/04/2008 23,470437,1137
23/04/2008 23,429937,1598
24/04/2008 23,344837,2606
25/04/2008 23,439137,1463
26/04/2008 23,600736,9422
29/04/2008 23,603736,9469
30/04/2008 23,647136,8895

 

в марте 2008

 

Доллар СШАЕВРО
01/03/2008 24,002336,5099
04/03/2008 24,010336,5125
05/03/2008 24,048036,5169
06/03/2008 24,047336,4918
07/03/2008 23,934936,6204
08/03/2008 23,835336,6921
12/03/2008 23,858736,6446
13/03/2008 23,846136,6538
14/03/2008 23,692436,8701
15/03/2008 23,649036,8995
18/03/2008 23,512637,1123
19/03/2008 23,532537,0825
20/03/2008 23,558137,0216
21/03/2008 23,678136,8739
22/03/2008 23,777336,7526
25/03/2008 23,835136,6632
26/03/2008 23,701036,8527
27/03/2008 23,655936,9103
28/03/2008 23,517137,0794
29/03/2008 23,515637,0676

 

в феврале 2008

 

Доллар СШАЕВРО
01/02/2008 24,426236,2900
02/02/2008 24,420136,3225
05/02/2008 24,454336,2731
06/02/2008 24,521136,3059
07/02/2008 24,670636,0980
08/02/2008 24,646636,0259
09/02/2008 24,781335,8585
12/02/2008 24,671535,9316
13/02/2008 24,653735,8317
14/02/2008 24,665535,9006
15/02/2008 24,639235,9732
16/02/2008 24,586136,0309
19/02/2008 24,576736,0663
20/02/2008 24,520636,0992
21/02/2008 24,548636,1036
22/02/2008 24,529936,1399
23/02/2008 24,466336,2248
27/02/2008 24,455836,1921
28/02/2008 24,196636,3893
29/02/2008 24,115936,4054

 

в январе 2008

 

Доллар СШАЕВРО
10/01/2008 24,438735,9762
11/01/2008 24,479635,9214
12/01/2008 24,367136,0389
15/01/2008 24,291336,1212
16/01/2008 24,285836,1130
17/01/2008 24,336736,0646
18/01/2008 24,504335,8620
19/01/2008 24,507635,8669
22/01/2008 24,645635,8298
23/01/2008 24,891735,8490
24/01/2008 24,632535,9832
25/01/2008 24,634935,9891
26/01/2008 24,438636,0714
29/01/2008 24,595236,1033
30/01/2008 24,475036,1398
31/01/2008 24,476436,1688

 

в декабре 2007

 

Доллар СШАЕВРО
01/12/2007 24,417136,0055
04/12/2007 24,456035,9136
05/12/2007 24,473335,8925
06/12/2007 24,423635,9662
07/12/2007 24,550635,7972
08/12/2007 24,529535,8327
11/12/2007 24,488035,8798
12/12/2007 24,417435,9595
13/12/2007 24,443235,9242
14/12/2007 24,428635,9418
15/12/2007 24,509235,8398
18/12/2007 24,706035,6038
19/12/2007 24,723635,5822
20/12/2007 24,728135,5813
21/12/2007 24,752935,5501
22/12/2007 24,723535,5796
25/12/2007 24,730735,5677
26/12/2007 24,701935,6152
27/12/2007 24,701935,6152
28/12/2007 24,638735,7261
29/12/2007 24,539835,9410
30/12/2007 24,546235,9332

 

в ноябре 2007

 

Доллар СШАЕВРО
01/11/2007 24,672435,6492
02/11/2007 24,684735,6768
03/11/2007 24,667435,6888
07/11/2007 24,623235,7455
08/11/2007 24,512335,8517
09/11/2007 24,483035,8798
10/11/2007 24,445835,9304
13/11/2007 24,494635,8674
14/11/2007 24,528635,8461
15/11/2007 24,491735,8926
16/11/2007 24,462035,9053
17/11/2007 24,515335,8365
20/11/2007 24,497535,8619
21/11/2007 24,432835,9724
22/11/2007 24,339136,0584
23/11/2007 24,317436,0895
24/11/2007 24,264936,1498
27/11/2007 24,310436,0864
28/11/2007 24,311136,0874
29/11/2007 24,362236,0244
30/11/2007 24,350636,0389

 

в октябре 2007

 

Доллар СШАЕВРО
02/10/2007 24,878435,4443
03/10/2007 24,909335,3712
04/10/2007 24,929735,3428
05/10/2007 25,011135,2531
06/10/2007 24,981435,2837
09/10/2007 24,980035,2693
10/10/2007 25,059735,1788
11/10/2007 24,984235,2652
12/10/2007 24,919935,3414
13/10/2007 24,921635,3363
16/10/2007 24,923035,3383
17/10/2007 24,901235,3746
18/10/2007 24,927535,3372
19/10/2007 24,874935,4194
20/10/2007 24,849435,5346
23/10/2007 24,806635,5330
24/10/2007 24,922535,3999
25/10/2007 24,891235,4003
26/10/2007 24,850835,4497
27/10/2007 24,772235,5580
30/10/2007 24,698335,6248
31/10/2007 24,723835,5874

 

в сентябре 2007

 

Доллар СШАЕВРО
01/09/2007 25,626235,0233
04/09/2007 25,589634,9221
05/09/2007 25,598234,8571
06/09/2007 25,699734,8951
07/09/2007 25,663935,0210
08/09/2007 25,661835,0848
11/09/2007 25,570835,2366
12/09/2007 25,515435,1857
13/09/2007 25,405635,2223
14/09/2007 25,367935,2309
15/09/2007 25,342235,1674
18/09/2007 25,328635,1358
19/09/2007 25,354735,1010
20/09/2007 25,186735,2135
21/09/2007 25,125835,2188
22/09/2007 25,054035,3186
25/09/2007 25,006235,3088
26/09/2007 25,031535,2193
27/09/2007 24,975535,2954
28/09/2007 24,961935,3261
29/09/2007 24,949335,3457

 

в августе 2007

 

Доллар СШАЕВРО
01/08/2007 25,544835,0015
02/08/2007 25,600834,9528
03/08/2007 25,594534,9774
04/08/2007 25,555435,0262
07/08/2007 25,452035,1950
08/08/2007 25,470235,1489
09/08/2007 25,483734,9968
10/08/2007 25,344434,9499
11/08/2007 25,507034,8808
14/08/2007 25,466134,8325
15/08/2007 25,531934,7413
16/08/2007 25,636734,5813
17/08/2007 25,737934,5480
18/08/2007 25,781834,5502
21/08/2007 25,740834,7372
22/08/2007 25,842934,8259
23/08/2007 25,840534,8511
24/08/2007 25,710534,8377
25/08/2007 25,760934,9344
28/08/2007 25,654435,0773
29/08/2007 25,675335,0006
30/08/2007 25,763035,0042
31/08/2007 25,649435,0114

 

в июле 2007

 

Доллар СШАЕВРО
03/07/2007 25,728834,8368
04/07/2007 25,657434,9454
05/07/2007 25,662934,9657
06/07/2007 25,674234,9580
07/07/2007 25,730534,9575
10/07/2007 25,701635,0081
11/07/2007 25,658634,9342
12/07/2007 25,536335,1099
13/07/2007 25,516735,1263
14/07/2007 25,493635,1072
17/07/2007 25,472835,1066
18/07/2007 25,456335,1068
19/07/2007 25,440135,1379
20/07/2007 25,421635,0869
21/07/2007 25,414435,0770
24/07/2007 25,385335,1079
25/07/2007 25,396435,0902
26/07/2007 25,413235,0728
27/07/2007 25,498934,9666
28/07/2007 25,496334,9911
31/07/2007 25,599934,9336

 

в июне 2007

 

Доллар СШАЕВРО
01/06/2007 25,904334,8128
02/06/2007 25,898334,8177
05/06/2007 25,892834,8180
06/06/2007 25,849334,8940
07/06/2007 25,818034,9369
08/06/2007 25,842834,8929
09/06/2007 25,924734,7780
10/06/2007 25,981134,7471
14/06/2007 26,042034,6333
15/06/2007 26,046534,6471
16/06/2007 26,032334,6698
19/06/2007 25,955834,7756
20/06/2007 25,926834,8093
21/06/2007 25,937234,8155
22/06/2007 25,969234,7676
23/06/2007 25,935634,7900
26/06/2007 25,901034,8472
27/06/2007 25,778134,6819
28/06/2007 25,846834,6993
29/06/2007 25,796534,7324
30/06/2007 25,816234,7150

 

в мае 2007

 

Доллар СШАЕВРО
03/05/2007 25,756434,9823
04/05/2007 25,728835,0195
05/05/2007 25,769134,9609
08/05/2007 25,735135,0178
09/05/2007 25,733435,0180
11/05/2007 25,777134,9486
12/05/2007 25,859434,8585
15/05/2007 25,806734,9294
16/05/2007 25,792734,9439
17/05/2007 25,737635,0134
18/05/2007 25,807434,9200
19/05/2007 25,849234,8706
22/05/2007 25,838834,9082
23/05/2007 25,883134,8619
24/05/2007 25,896434,8358
25/05/2007 25,900234,8358
26/05/2007 25,915234,8041
29/05/2007 25,888434,8354
30/05/2007 25,902934,8187
31/05/2007 25,903134,8164

 

в апреле 2007

 

Доллар СШАЕВРО
03/04/2007 25,994734,7107
04/04/2007 25,983934,7301
05/04/2007 26,009434,6887
06/04/2007 25,987134,7214
07/04/2007 25,925234,7812
10/04/2007 25,984634,7102
11/04/2007 25,921034,7886
12/04/2007 25,918134,8028
13/04/2007 25,864734,8423
14/04/2007 25,828634,9177
17/04/2007 25,796634,9518
18/04/2007 25,799434,9350
19/04/2007 25,746935,0029
20/04/2007 25,765734,9795
21/04/2007 25,724035,0387
24/04/2007 25,761734,9844
25/04/2007 25,776034,9651
26/04/2007 25,694835,0580
27/04/2007 25,693435,0586
28/04/2007 25,744634,9972
29/04/2007 25,685135,0653

 

в марте 2007

 

Доллар СШАЕВРО
01/03/2007 26,148134,5390
02/03/2007 26,136634,5500
03/03/2007 26,174034,4816
06/03/2007 26,214734,4618
07/03/2007 26,243234,4180
08/03/2007 26,235234,4206
10/03/2007 26,208634,4564
13/03/2007 26,227834,4292
14/03/2007 26,187334,4808
15/03/2007 26,149134,5090
16/03/2007 26,130034,5308
17/03/2007 26,047634,6563
20/03/2007 26,041934,6435
21/03/2007 26,041434,6429
22/03/2007 26,033534,6558
23/03/2007 25,970934,7309
24/03/2007 26,010934,6751
27/03/2007 26,077034,5937
28/03/2007 26,018034,6768
29/03/2007 25,995634,7015
30/03/2007 26,020434,6644
31/03/2007 26,011334,6861

 

в феврале 2007

 

Доллар СШАЕВРО
01/02/2007 26,5484 34,3802
02/02/2007 26,4882 34,4929
03/02/2007 26,4800 34,4690
06/02/2007 26,5288 34,3601
07/02/2007 26,5543 34,3214
08/02/2007 26,5040 34,4128
09/02/2007 26,3945 34,3419
10/02/2007 26,3473 34,3015
13/02/2007 26,3414 34,3097
14/02/2007 26,3759 34,2649
15/02/2007 26,3060 34,3688
16/02/2007 26,2314 34,4602
17/02/2007 26,2358 34,4555
20/02/2007 26,2131 34,4676
21/02/2007 26,1964 34,4823
22/02/2007 26,1967 34,4591
23/02/2007 26,2474 34,3920
27/02/2007 26,1730 34,4908
28/02/2007 26,1599 34,5180

 

в январе 2007

 

Доллар СШАЕВРО
10/01/2007 26,4465 34,4862
11/01/2007 26,4898 34,4129
12/01/2007 26,5320 34,3828
13/01/2007 26,5770 34,3136
16/01/2007 26,5645 34,3771
17/01/2007 26,5481 34,4037
18/01/2007 26,5646 34,3374
19/01/2007 26,5343 34,3991
20/01/2007 26,5075 34,4173
23/01/2007 26,5214 34,4009
24/01/2007 26,5240 34,4016
25/01/2007 26,4879 34,4555
26/01/2007 26,5018 34,4099
27/01/2007 26,5575 34,3176
30/01/2007 26,5747 34,3212
31/01/2007 26,5331 34,3896

 

в декабре 2006

 

Доллар СШАЕВРО
01/12/2006 26,3081 34,6899
02/12/2006 26,2465 34,8186
05/12/2006 26,2056 34,8718
06/12/2006 26,1840 34,8797
07/12/2006 26,1883 34,8671
08/12/2006 26,1917 34,8847
09/12/2006 26,2356 34,8356
12/12/2006 26,2977 34,7130
13/12/2006 26,2609 34,7616
14/12/2006 26,2332 34,8115
15/12/2006 26,2645 34,7558
16/12/2006 26,3298 34,6526
19/12/2006 26,3884 34,5741
20/12/2006 26,3830 34,5776
21/12/2006 26,2759 34,7341
22/12/2006 26,2928 34,7065
23/12/2006 26,2941 34,7082
26/12/2006 26,3528 34,6197
27/12/2006 26,3600 34,6054
28/12/2006 26,3365 34,6536
29/12/2006 26,3789 34,6249
30/12/2006 26,3311 34,6965

 

в ноябре 2006

 

Доллар СШАЕВРО
01/11/2006 26,7811 33,9852
02/11/2006 26,7285 34,0842
03/11/2006 26,7277 34,0778
04/11/2006 26,7007 34,1075
08/11/2006 26,7218 34,0917
09/11/2006 26,7044 34,1015
10/11/2006 26,6982 34,1096
11/11/2006 26,6195 34,2380
14/11/2006 26,6194 34,2299
15/11/2006 26,6509 34,1798
16/11/2006 26,6548 34,1741
17/11/2006 26,6551 34,1718
18/11/2006 26,6888 34,1216
21/11/2006 26,6402 34,1900
22/11/2006 26,6548 34,1741
23/11/2006 26,6122 34,2499
24/11/2006 26,5560 34,3555
25/11/2006 26,5199 34,3937
28/11/2006 26,3666 34,5983
29/11/2006 26,3503 34,6296
30/11/2006 26,3147 34,6775

 

в октябре 2006

 

Доллар СШАЕВРО
03/10/2006 26,7948 33,9651
04/10/2006 26,7335 34,1013
05/10/2006 26,7671 34,0745
06/10/2006 26,7803 34,0458
07/10/2006 26,8102 33,9900
10/10/2006 26,8919 33,8757
11/10/2006 26,8890 33,8828
12/10/2006 26,9537 33,7945
13/10/2006 26,9508 33,7963
14/10/2006 26,9314 33,8393
17/10/2006 26,9690 33,7247
18/10/2006 26,9445 33,7588
19/10/2006 26,9288 33,7983
20/10/2006 26,9351 33,7820
21/10/2006 26,8510 33,9048
24/10/2006 26,8804 33,8532
25/10/2006 26,9307 33,7603
26/10/2006 26,9025 33,8003
27/10/2006 26,8305 33,9272
28/10/2006 26,7884 33,9677
31/10/2006 26,7477 34,0284

 

в сентябре 2006

 

Доллар СШАЕВРО
01/09/2006 26,7295 34,3180
02/09/2006 26,7542 34,2668
05/09/2006 26,7222 34,3434
06/09/2006 26,6406 34,1932
07/09/2006 26,6714 34,1927
08/09/2006 26,6708 34,1893
09/09/2006 26,7625 34,0339
12/09/2006 26,7965 33,9887
13/09/2006 26,7764 34,0435
14/09/2006 26,7980 34,0147
15/09/2006 26,8015 33,9977
16/09/2006 26,7667 34,0446
19/09/2006 26,8048 33,9724
20/09/2006 26,7715 34,0052
21/09/2006 26,7974 33,9577
22/09/2006 26,7674 34,0160
23/09/2006 26,6712 34,1525
26/09/2006 26,6665 34,1465
27/09/2006 26,7263 34,0600
28/09/2006 26,7944 33,9726
29/09/2006 26,7498 34,0284
30/09/2006 26,7799 33,9783

 

в августе 2006

 

Доллар СШАЕВРО
01/08/2006 26,8197 34,2112
02/08/2006 26,8416 34,1720
03/08/2006 26,7605 34,3016
04/08/2006 26,8040 34,2126
05/08/2006 26,7710 34,2508
08/08/2006 26,6962 34,3633
09/08/2006 26,7348 34,2954
10/08/2006 26,7391 34,3009
11/08/2006 26,6738 34,3852
12/08/2006 26,7930 34,2039
15/08/2006 26,8189 34,1887
16/08/2006 26,8337 34,1486
17/08/2006 26,7804 34,2495
18/08/2006 26,7225 34,3625
19/08/2006 26,7364 34,3162
22/08/2006 26,7050 34,4014
23/08/2006 26,6964 34,3770
24/08/2006 26,7614 34,2599
25/08/2006 26,7863 34,2168
26/08/2006 26,7998 34,2019
29/08/2006 26,7672 34,2540
30/08/2006 26,7446 34,3080
31/08/2006 26,7379 34,3127

 

в июле 2006

 

Доллар СШАЕВРО
01/07/2006 26,9423 34,2383
04/07/2006 26,8735 34,3578
05/07/2006 26,8397 34,3978
06/07/2006 26,8559 34,3648
07/07/2006 26,9111 34,2821
08/07/2006 26,8781 34,3421
11/07/2006 26,8558 34,3647
12/07/2006 26,9125 34,2354
13/07/2006 26,8670 34,3011
14/07/2006 26,9189 34,2220
15/07/2006 26,9631 34,1488
18/07/2006 26,9277 34,0151
19/07/2006 27,0194 33,8661
20/07/2006 27,0554 33,8247
21/07/2006 26,9674 33,9789
22/07/2006 26,9122 34,0332
25/07/2006 26,9223 34,0136
26/07/2006 26,9073 34,0673
27/07/2006 26,9878 33,9291
28/07/2006 26,8431 34,1713
29/07/2006 26,8718 34,1084

 

в июне 2006

 

Доллар СШАЕВРО
01/06/2006 26,9355 34,7064
02/06/2006 27,0474 34,5368
03/06/2006 26,8868 34,4366
06/06/2006 26,7089 34,5800
07/06/2006 26,7331 34,5392
08/06/2006 26,8582 34,3704
09/06/2006 26,8801 34,3366
10/06/2006 27,0079 34,1407
14/06/2006 27,0836 34,0576
15/06/2006 27,0895 34,0705
16/06/2006 27,0369 34,1206
17/06/2006 26,9869 34,1465
20/06/2006 27,0379 34,0623
21/06/2006 27,0450 34,0307
22/06/2006 27,0163 34,0919
23/06/2006 26,9738 34,1596
24/06/2006 27,0491 34,0251
27/06/2006 27,1021 33,9508
28/06/2006 27,0334 34,0486
29/06/2006 27,0611 34,0077
30/06/2006 27,0789 33,9759

 

в мае 2006

 

Доллар СШАЕВРО
03/05/2006 27,2424 34,2546
04/05/2006 27,1590 34,3670
05/05/2006 27,2085 34,2882
06/05/2006 27,1258 34,4091
07/05/2006 27,0801 34,4703
11/05/2006 27,0359 34,5438
12/05/2006 27,0755 34,4779
13/05/2006 26,9431 34,6892
16/05/2006 26,9187 34,7359
17/05/2006 27,0209 34,6165
18/05/2006 26,9569 34,7016
19/05/2006 27,0663 34,5095
20/05/2006 26,9987 34,5988
23/05/2006 27,0965 34,4532
24/05/2006 26,9876 34,6764
25/05/2006 27,0168 34,5815
26/05/2006 27,0381 34,5385
27/05/2006 27,0349 34,5479
30/05/2006 27,0652 34,4973
31/05/2006 26,9840 34,6367

 

в апреле 2006 года

 

Доллар СШАЕВРО
01/04/2006 27,6996 33,6273
04/04/2006 27,7737 33,4618
05/04/2006 27,6921 33,6127
06/04/2006 27,5602 33,8191
07/04/2006 27,5332 33,8466
08/04/2006 27,6077 33,6814
11/04/2006 27,7085 33,5356
12/04/2006 27,6797 33,5782
13/04/2006 27,6625 33,6072
14/04/2006 27,6985 33,5595
15/04/2006 27,7002 33,5449
18/04/2006 27,6336 33,6577
19/04/2006 27,5675 33,7702
20/04/2006 27,4650 33,9303
21/04/2006 27,4666 33,8993
22/04/2006 27,5198 33,8136
25/04/2006 27,4331 33,9485
26/04/2006 27,4244 33,9596
27/04/2006 27,3921 34,0073
28/04/2006 27,3621 34,0631
29/04/2006 27,2739 34,1906

 

в марте 2006 года

 

Доллар СШАЕВРО
01/03/2006 28,1211 33,3291
02/03/2006 28,0245 33,4472
03/03/2006 28,0279 33,4373
04/03/2006 27,9305 33,5753
07/03/2006 27,8810 33,6552
08/03/2006 27,9945 33,4786
10/03/2006 28,0000 33,4320
14/03/2006 28,0079 33,4862
15/03/2006 27,9929 33,5215
16/03/2006 27,8432 33,4814
17/03/2006 27,8171 33,5224
18/03/2006 27,7028 33,6811
21/03/2006 27,6615 33,6834
22/03/2006 27,7027 33,6172
23/03/2006 27,7383 33,5356
24/03/2006 27,7680 33,5021
25/03/2006 27,8470 33,3356
28/03/2006 27,7730 33,4415
29/03/2006 27,8019 33,3984
30/03/2006 27,8043 33,3930
31/03/2006 27,7626 33,4734

 

в феврале 2006 года

 

Доллар СШАЕВРО
01/02/2006 28,1305 34,0492
02/02/2006 28,1042 34,1354
03/02/2006 28,1901 33,9944
04/02/2006 28,1732 34,0389
07/02/2006 28,2349 33,9016
08/02/2006 28,2524 33,8549
09/02/2006 28,2642 33,8436
10/02/2006 28,2496 33,8487
11/02/2006 28,2411 33,8244
14/02/2006 28,2369 33,6217
15/02/2006 28,1844 33,5733
16/02/2006 28,1994 33,5939
17/02/2006 28,2225 33,5396
18/02/2006 28,2182 33,5260
21/02/2006 28,1451 33,6531
22/02/2006 28,1908 33,5837
23/02/2006 28,1827 33,5741
27/02/2006 28,1550 33,4397
28/02/2006 28,1223 33,3305

 

в январе 2006 года

 

Доллар СШАЕВРО
11/01/2006 28,4821 34,3352
12/01/2006 28,4834 34,3538
13/01/2006 28,3966 34,4763
14/01/2006 28,4740 34,3539
17/01/2006 28,3007 34,3684
18/01/2006 28,2697 34,2940
19/01/2006 28,3023 34,2769
20/01/2006 28,2863 34,2010
21/01/2006 28,2909 34,1613
24/01/2006 28,0512 34,3459
25/01/200627,9898 34,3939
26/01/200627,9805 34,3321
27/01/200627,9698 34,2742
28/01/200628,0240 34,1949
30/01/200628,1207 34,0373

 

в декабре 2005 года

 

Доллар СШАЕВРО
01/12/2005 28,7792 33,9393
02/12/2005 28,8160 33,9395
03/12/2005 28,9646 33,9320
06/12/2005 28,9978 33,9158
07/12/2005 28,9123 34,0616
08/12/2005 28,9261 33,9997
09/12/2005 28,9799 34,0166
10/12/2005 28,9258 34,1006
13/12/2005 28,8571 34,1639
14/12/2005 28,7135 34,3327
15/12/2005 28,6610 34,4276
16/12/2005 28,6892 34,4270
17/12/2005 28,6523 34,3512
20/12/2005 28,6400 34,4138
21/12/2005 28,6649 34,3491
22/12/2005 28,7629 34,1962
23/12/2005 28,8400 34,1148
24/12/2005 28,7799 34,1733
26/12/2005 28,8059 34,1379
27/12/2005 28,8177 34,1288
28/12/2005 28,7472 34,2379
29/12/2005 28,7900 34,1737
30/12/2005 28,7825 34,1850

 

в ноябре 2005 года

 

Доллар СШАЕВРО
01/11/2005 28,5030 34,3946
02/11/2005 28,5810 34,2743
03/11/2005 28,5805 34,3795
04/11/2005 28,5544 34,4338
08/11/2005 28,7593 33,9417
09/11/200528,8389 33,8194
10/11/2005 28,8280 33,9306
11/11/2005 28,8135 33,9077
12/11/2005 28,8790 33,8000
15/11/2005 28,8250 33,8636
16/11/2005 28,8503 33,7577
17/11/2005 28,8380 33,7895
18/11/2005 28,8760 33,6810
19/11/2005 28,8436 33,7730
22/11/2005 28,7745 33,8992
23/11/2005 28,8108 33,8037
24/11/2005 28,7267 33,9952
25/11/2005 28,7410 33,9431
26/11/2005 28,7896 33,8479
29/11/2005 28,8698 33,7546
30/11/2005 28,7312 33,9890

 

в октябре 2005 года

 

Доллар СШАЕВРО
01/10/2005 28,5348 34,3074
04/10/2005 28,6132 34,2185
05/10/2005 28,6430 34,1339
06/10/2005 28,6157 34,1843
07/10/2005 28,5207 34,3960
08/10/2005 28,4577 34,6245
11/10/2005 28,4708 34,5379
12/10/2005 28,5562 34,3331
13/10/2005 28,6250 34,2412
14/10/2005 28,5990 34,2959
15/10/2005 28,5861 34,3576
18/10/2005 28,5291 34,4746
19/10/2005 28,6140 34,3082
20/10/2005 28,6715 34,1248
21/10/2005 28,6219 34,2948
22/10/2005 28,5666 34,4085
25/10/2005 28,6248 34,2009
26/10/2005 28,6087 34,1874
27/10/2005 28,4633 34,4634
28/10/2005 28,4793 34,4685
29/10/2005 28,4244 34,5300

 

в сентябре 2005 года

 

Доллар СШАЕВРО
01/09/2005 28,5566 34,8790
02/09/2005 28,4637 35,1128
03/09/2005 28,3037 35,3966
06/09/2005 28,1977 35,3994
07/09/2005 28,2108 35,2212
08/09/2005 28,2015 35,2773
09/09/2005 28,2562 35,1451
10/09/2005 28,2517 35,1253
13/09/2005 28,3566 34,9665
14/09/2005 28,3856 34,8774
15/09/2005 28,3160 34,7805
16/09/2005 28,3698 34,6480
17/09/2005 28,3026 34,7782
20/09/2005 28,4582 34,4913
21/09/2005 28,4065 34,5565
22/09/2005 28,3812 34,6222
23/09/2005 28,3603 34,6449
24/09/2005 28,4320 34,5022
27/09/2005 28,5463 34,3412
28/09/2005 28,5678 34,2985
29/09/2005 28,5366 34,3381
30/09/2005 28,4989 34,3811

 

в августе 2005 года

 

Доллар СШАЕВРО
02/08/2005 28,5950 34,8173
03/08/2005 28,5826 34,8879
04/08/2005 28,6040 34,8769
05/08/2005 28,4854 35,1168
06/08/2005 28,4171 35,1576
09/08/2005 28,4355 35,0695
10/08/2005 28,3791 35,1872
11/08/2005 28,3931 35,1563
12/08/2005 28,3788 35,1925
13/08/2005 28,3122 35,3081
16/08/2005 28,3815 35,1704
17/08/2005 28,4161 35,1052
18/08/2005 28,4730 35,0132
19/08/2005 28,4936 34,9673
20/08/2005 28,6003 34,7722
23/08/2005 28,5852 34,8168
24/08/2005 28,5494 34,9074
25/08/2005 28,5844 34,7929
26/08/2005 28,4572 35,0280
27/08/2005 28,4505 35,0510
30/08/2005 28,4368 35,0654
31/08/2005 28,5450 34,8763

 

в июле 2005 года

 

Доллар СШАЕВРО
01/07/2005 28,6282 34,6258
02/07/2005 28,6794 34,5415
05/07/2005 28,8005 34,3561
06/07/2005 28,8333 34,2770
07/07/2005 28,8185 34,3920
08/07/2005 28,8310 34,3839
09/07/2005 28,8374 34,3655
12/07/2005 28,7154 34,4987
13/07/2005 28,5938 34,7844
14/07/2005 28,5678 34,8641
15/07/2005 28,6679 34,6165
16/07/2005 28,6269 34,7101
19/07/2005 28,6726 34,5992
20/07/2005 28,7252 34,4674
21/07/2005 28,6744 34,5899
22/07/2005 28,6012 34,7562
23/07/2005 28,5792 34,8037
26/07/2005 28,6898 34,5483
27/07/2005 28,6888 34,5557
28/07/2005 28,7304 34,4621
29/07/2005 28,6817 34,5844
30/07/2005 28,6341 34,7160

 

в июне 2005 года

 

Доллар СШАЕВРО
01/06/2005 28,1946 34,9134
02/06/2005 28,2885 34,8741
03/06/2005 28,3750 34,7197
04/06/2005 28,3761 34,8004
07/06/2005 28,4290 34,8483
08/06/2005 28,4133 34,9199
09/06/2005 28,3766 34,9429
10/06/2005 28,4457 34,7606
11/06/2005 28,4671 34,7925
15/06/2005 28,5658 34,6503
16/06/2005 28,6237 34,4744
17/06/2005 28,6024 34,5488
18/06/2005 28,5841 34,6153
21/06/2005 28,4765 34,8154
22/06/2005 28,5497 34,6593
23/06/2005 28,5528 34,7773
24/06/2005 28,6193 34,6694
25/06/2005 28,6787 34,5148
28/06/2005 28,5802 34,7107
29/06/2005 28,5840 34,6981
30/06/2005 28,6721 34,5241

 

в мае 2005 года

 

Доллар СШАЕВРО
04/05/2005 27,8364 35,7642
05/05/2005 27,7896 35,9820
06/05/2005 27,7845 36,0087
07/05/2005 27,7852 35,9540
12/05/2005 27,8160 35,8298
13/05/2005 27,8677 35,6121
14/05/2005 27,9237 35,4045
17/05/2005 28,0223 35,2885
18/05/2005 27,9929 35,3578
19/05/2005 28,0055 35,3457
20/05/2005 27,9608 35,4459
21/05/2005 27,9719 35,3397
24/05/2005 28,0619 35,2233
25/05/2005 28,0327 35,2848
26/05/2005 28,0367 35,2786
27/05/2005 28,0638 35,2229
28/05/2005 28,0813 35,1859
31/05/2005 28,0919 35,1963

 

в апреле 2005 года

 

Доллар СШАЕВРО
01/04/2005 27,8548 36,0274
02/04/2005 27,8831 36,1532
05/04/2005 27,8926 35,9480
06/04/2005 27,9394 35,8155
07/04/2005 27,8739 35,8988
08/04/2005 27,8085 35,9202
09/04/2005 27,8789 35,7435
12/04/2005 27,7933 35,9367
13/04/2005 27,7650 36,0640
14/04/2005 27,7907 35,9417
15/04/2005 27,8291 35,8216
16/04/2005 27,9031 35,7215
19/04/2005 27,8222 35,9296
20/04/2005 27,7543 36,1416
21/04/2005 27,7241 36,2160
22/04/2005 27,7074 36,2801
23/04/2005 27,7304 36,1882
26/04/2005 27,7463 36,1618
27/04/2005 27,7586 36,0890
28/04/2005 27,8055 35,9275
29/04/2005 27,7940 35,9237
30/04/2005 27,7726 36,0072

 

в марте 2005 года

 

Доллар СШАЕВРО
01/03/2005 27,7007 36,7200
02/03/2005 27,7091 36,5511
03/03/2005 27,6990 36,4713
04/03/2005 27,7245 36,4078
05/03/2005 27,7518 36,3771
06/03/2005 27,6698 36,6487
10/03/2005 27,5562 36,7848
11/03/2005 27,4637 36,9030
12/03/2005 27,4629 36,8772
15/03/2005 27,4770 36,8769
16/03/2005 27,4902 36,7269
17/03/2005 27,4890 36,6648
18/03/2005 27,4611 36,8198
19/03/2005 27,4827 36,7004
22/03/2005 27,5442 36,4520
23/03/2005 27,5764 36,3291
24/03/2005 27,6381 36,1451
25/03/2005 27,6970 36,0255
26/03/2005 27,7112 35,8888
29/03/2005 27,8198 35,9126
30/03/2005 27,8313 35,9942
31/03/2005 27,8256 36,0564

 

в феврале 2005 года

 

Доллар СШАЕВРО
01/02/2005 28,1136 36,5899
02/02/2005 27,9656 36,4643
03/02/2005 27,9665 36,5606
04/02/2005 28,0104 36,4667
05/02/2005 27,9833 36,2831
08/02/2005 28,1237 36,1305
09/02/2005 28,1872 35,9781
10/02/2005 28,1330 35,9737
11/02/2005 28,0853 36,0025
12/02/2005 28,0688 36,1302
15/02/2005 28,0306 36,2856
16/02/2005 28,0207 36,3428
17/02/2005 28,0016 36,4749
18/02/2005 27,9998 36,5453
19/02/2005 27,9359 36,5066
22/02/2005 27,9365 36,4907
23/02/2005 27,8312 36,6648
25/02/2005 27,7450 36,7205
26/02/2005 27,7738 36,6281

 

в январе 2005 года

 

Доллар СШАЕВРО
01/01/2005 27,7487 37,8409
12/01/2005 27,9549 36,7299
13/01/2005 27,8800 36,5953
14/01/2005 27,8677 36,9414
15/01/2005 27,9469 36,6971
18/01/2005 27,9668 36,6924
19/01/2005 28,1129 36,6705
20/01/2005 28,1573 36,6495
21/01/2005 28,1594 36,6213
22/01/2005 28,1569 36,4744
25/01/2005 28,0157 36,6165
26/01/2005 27,9804 36,4780
27/01/2005 28,1017 36,4901
28/01/2005 28,0025 36,6665
29/01/2005 28,0845 36,6250

 

в декабре 2004 года

 

Доллар СШАЕВРО
01/12/2004 28,1496 37,3264
02/12/2004 28,0161 37,3062
03/12/2004 27,9951 37,4238
04/12/2004 27,9271 37,0537
07/12/2004 27,8402 37,3755
08/12/2004 27,8741 37,4795
09/12/2004 27,9772 37,3663
10/12/2004 28,0293 37,3238
11/12/2004 28,1243 37,2788
15/12/2004 27,9955 37,2424
16/12/2004 27,9103 37,2072
17/12/2004 27,8372 37,3714
18/12/2004 27,8821 36,9577
21/12/2004 27,8917 37,1880
22/12/2004 27,8887 37,3541
23/12/2004 27,8389 37,2039
24/12/2004 27,8341 37,3979
25/12/2004 27,8251 37,5973
28/12/2004 27,7796 37,6330
29/12/2004 27,7750 37,8323
30/12/2004 27,7487 37,8409
31/12/2004 27,7487 37,8104

 

в ноябре 2004 года

 

Доллар СШАЕВРО
02/11/2004 28,7651 36,7819
03/11/2004 28,7778 36,6140
04/11/2004 28,7811 36,6009
05/11/2004 28,7650 36,8969
06/11/2004 28,6680 36,9359
10/11/2004 28,6502 37,0676
11/11/2004 28,6718 36,9838
12/11/2004 28,6889 36,9800
13/11/2004 28,6651 37,0353
16/11/2004 28,6696 37,2189
17/11/2004 28,6882 37,1455
18/11/2004 28,6687 37,2091
19/11/2004 28,5387 37,2544
20/11/2004 28,5455 37,0349
23/11/2004 28,5208 37,1769
24/11/2004 28,5217 37,1210
25/11/2004 28,4144 37,2229
26/11/2004 28,3205 37,3293
27/11/2004 28,2659 37,5597
30/11/2004 28,2367 37,4165

 

в октябре 2004 года

 

Доллар СШАЕВРО
01/10/2004 29,2224 36,0312
02/10/2004 29,2175 36,3203
05/10/2004 29,2159 36,1401
06/10/2004 29,2190 35,8926
07/10/2004 29,2215 35,9980
08/10/2004 29,2204 35,9411
09/10/2004 29,2218 36,0597
12/10/2004 29,1272 35,9197
13/10/2004 29,1152 35,9573
14/10/2004 29,1199 35,8670
15/10/2004 29,1154 35,9750
16/10/2004 29,1151 36,0998
19/10/2004 29,1191 36,3552
20/10/2004 29,1175 36,3153
21/10/2004 29,1150 36,4491
22/10/2004 29,1154 36,6650
23/10/2004 28,9989 36,6546
26/10/2004 28,8673 36,8635
27/10/2004 28,7709 36,8383
28/10/2004 28,7674 36,6986
29/10/2004 28,7783 36,6290
30/10/2004 28,7655 36,6472

 

в сентябре 2004 года

 

Доллар СШАЕВРО
01/09/2004 29,2591 35,3713
02/09/2004 29,2552 35,6270
03/09/2004 29,2552 35,6270
04/09/2004 29,2307 35,5708
07/09/2004 29,2183 35,2343
08/09/2004 29,2187 35,3196
09/09/2004 29,2239 35,2703
10/09/2004 29,2173 35,6217
11/09/2004 29,2166 35,7436
14/09/2004 29,2151 35,8469
15/09/2004 29,2162 35,8775
16/09/2004 29,2151 35,7622
17/09/2004 29,2187 35,5153
18/09/2004 29,2214 35,6443
21/09/2004 29,2154 35,5347
22/09/2004 29,2165 35,5769
23/09/2004 29,2172 35,9693
24/09/2004 29,2146 35,8317
25/09/2004 29,2151 35,8674
28/09/2004 29,2164 35,8690
29/09/2004 29,2150 35,9052
30/09/2004 29,2171 35,9896

 

в августе 2004 года

 

Доллар СШАЕВРО
03/08/2004 29,1405 35,1609
04/08/2004 29,1829 35,0574
05/08/2004 29,1764 35,0846
06/08/2004 29,1761 35,1951
07/08/2004 29,1907 35,2507
10/08/2004 29,2491 35,9296
11/08/2004 29,2381 35,9190
12/08/2004 29,2519 35,8014
13/08/2004 29,2760 35,8338
14/08/2004 29,2579 35,7210
17/08/2004 29,2229 36,1224
18/08/2004 29,2152 36,1100
19/08/2004 29,2176 36,1246
20/08/2004 29,2325 36,0788
21/08/2004 29,2199 36,1421
24/08/2004 29,2178 35,9583
25/08/2004 29,2208 35,5120
26/08/2004 29,2225 35,3154
27/08/2004 29,2226 35,2688
28/08/2004 29,2289 35,4634
31/08/2004 29,2447 35,1463

 

в июле 2004 года

 

Доллар СШАЕВРО
01/07/2004 29,0471 35,0889
02/07/2004 29,0388 35,3344
03/07/2004 29,0409 35,3341
06/07/2004 29,0356 35,7312
07/07/2004 29,0402 35,7717
08/07/2004 29,0639 35,9084
09/07/2004 29,1019 35,9525
10/07/2004 29,1100 36,1139
13/07/2004 29,1332 36,1339
14/07/2004 29,1248 35,9953
15/07/2004 29,1037 35,8878
16/07/2004 29,0770 35,9450
17/07/2004 29,0908 35,9650
20/07/2004 29,0805 36,1936
21/07/2004 29,0815 36,2065
22/07/2004 29,0882 35,8396
23/07/2004 29,0891 35,6632
24/07/2004 29,0830 35,5627
27/07/2004 29,0928 35,2401
28/07/2004 29,0832 35,2837
29/07/2004 29,0871 35,1198
30/07/2004 29,0891 35,1542
31/07/2004 29,1019 35,0532

 

в июне 2004 года

 

Доллар СШАЕВРО
01/06/2004 28,9993 35,3907
02/06/2004 29,0053 35,5054
03/06/2004 29,0511 35,6951
04/06/2004 29,0859 35,5139
05/06/2004 29,0658 35,4719
08/06/2004 29,0346 35,7851
09/06/2004 29,0219 35,8130
10/06/2004 29,0337 35,5518
11/06/2004 29,0424 35,0193
12/06/2004 29,0287 34,8954
16/06/2004 29,0200 35,0184
17/06/2004 29,0199 35,3056
18/06/2004 29,0290 34,9335
19/06/2004 29,0257 34,7931
22/06/2004 29,0170 35,1684
23/06/2004 29,0206 35,0888
24/06/2004 29,0243 35,3719
25/06/2004 29,0218 35,0264
26/06/2004 29,0256 35,2951
29/06/2004 29,0242 35,3283
30/06/2004 29,0274 35,2915

 

в мае 2004 года

 

Доллар СШАЕВРО
01/05/2004 28,9612 34,6289
06/05/2004 28,8976 35,0268
07/05/2004 28,8730 35,1182
08/05/2004 28,9530 34,9057
12/05/2004 28,9862 34,4356
13/05/2004 29,0587 34,4636
14/05/2004 29,0772 34,5030
15/05/2004 29,0684 34,3850
18/05/2004 29,0436 34,7855
19/05/2004 28,9983 34,7516
20/05/2004 28,9924 34,8286
21/05/2004 28,9904 34,5624
22/05/2004 28,9863 34,7981
25/05/2004 28,9916 34,6392
26/05/2004 28,9763 34,8991
27/05/2004 28,9817 35,0968
28/05/2004 28,9850 35,2689
29/05/2004 28,9850 35,6052

 

в апреле 2004 года

 

Доллар СШАЕВРО
01/04/2004 28,5151 34,9082
02/04/2004 28,5024 34,9639
03/04/2004 28,5095 35,1921
06/04/2004 28,5385 34,5002
07/04/2004 28,5410 34,2977
08/04/2004 28,5296 34,4038
09/04/2004 28,5172 34,7881
10/04/2004 28,5065 34,4815
13/04/2004 28,5535 34,4412
14/04/2004 28,5892 34,4071
15/04/2004 28,6221 34,1175
16/04/2004 28,6104 34,2066
17/04/2004 28,6223 34,3181
20/04/2004 28,6693 34,5178
21/04/2004 28,7662 34,3325
22/04/2004 28,9237 34,2486
23/04/2004 28,9800 34,2746
24/04/2004 28,9671 34,5230
27/04/2004 29,0033 34,2007
28/04/2004 28,8700 34,2254
29/04/2004 28,8636 34,3275
30/04/2004 28,8834 34,1431

 

в марте 2004 года

 

Доллар СШАЕВРО
02/03/2004 28,5162 35,7593
03/03/2004 28,5321 35,4083
04/03/2004 28,5895 34,8935
05/03/2004 28,6654 34,9517
06/03/2004 28,6343 34,9482
10/03/2004 28,5216 35,4923
11/03/2004 28,5733 35,0623
12/03/2004 28,5726 34,9014
13/03/2004 28,5083 35,0053
16/03/2004 28,5064 34,9374
17/03/2004 28,5121 35,1127
18/03/2004 28,5340 35,0141
19/03/2004 28,5005 35,0585
20/03/2004 28,5045 35,3342
23/03/2004 28,5121 34,9701
24/03/2004 28,4855 35,2309
25/03/2004 28,4852 35,0710
26/03/2004 28,4979 34,5338
27/03/2004 28,4891 34,4519
30/03/2004 28,4886 34,4370
31/03/2004 28,4853 34,8005

 

в феврале 2004 года

 

Доллар СШАЕВРО
03/02/2004 28,5252 35,5281
04/02/2004 28,6205 35,8186
05/02/2004 28,5281 35,7914
06/02/2004 28,4906 35,7329
07/02/2004 28,5744 35,8894
10/02/2004 28,4939 36,3012
11/02/2004 28,5048 36,4206
12/02/2004 28,5312 36,1576
13/02/2004 28,5180 36,5857
14/02/2004 28,5180 36,5601
17/02/2004 28,4949 36,3054
18/02/2004 28,4878 36,5584
19/02/2004 28,4851 36,7315
20/02/2004 28,4959 36,1812
21/02/2004 28,4934 36,1439
25/02/2004 28,4931 35,7417
26/02/2004 28,4973 36,1745
27/02/2004 28,5110 35,6273
28/02/2004 28,5156 35,5076

 

в январе 2004 года

 

Доллар СШАЕВРО
01/01/2004 29,4545 37,0979
06/01/2004 29,4545 37,3483
07/01/2004 29,2450 37,1587
09/01/2004 29,1350 36,7305
10/01/2004 28,9918 36,9269
13/01/2004 28,8711 37,1600
14/01/2004 28,8841 36,8474
15/01/2004 28,8691 36,7648
16/01/2004 28,8795 36,5846
17/01/2004 28,8795 36,2900
20/01/2004 28,7961 35,7648
21/01/200428,7853 35,7024
22/01/200428,8026 36,2884
23/01/200428,6959 36,3462
24/01/200428,5514 36,3716
27/01/200428,4963 35,7429
28/01/200428,5139 35,5198
29/01/200428,4850 35,9253
30/01/200428,4916 35,6060
31/01/200428,4937 35,3635

 

в декабре 2003 года

 

Доллар СШАЕВРО
02/12/2003 29,7038 35,6624
03/12/2003 29,6995 35,5741
04/12/2003 29,6950 35,9013
05/12/2003 29,6953 35,8690
06/12/2003 29,6322 35,8194
09/12/2003 29,5502 35,9537
10/12/2003 29,5529 36,1609
11/12/2003 29,5375 35,9885
12/12/2003 29,4394 35,8660
16/12/2003 29,3861 35,9039
17/12/2003 29,3040 36,1582
18/12/2003 29,2522 36,0182
19/12/2003 29,2454 36,2965
20/12/2003 29,2450 36,3369
23/12/2003 29,2719 36,2942
24/12/2003 29,2450 36,2813
25/12/2003 29,2450 36,3047
26/12/2003 29,2450 36,4305
27/12/2003 29,2533 36,4730
30/12/2003 29,4545 36,6915
31/12/2003 29,4545 36,8240

 

в ноябре 2003 года

 

Доллар СШАЕВРО
01/11/2003 29,9451 34,7992
04/11/2003 29,9441 34,6813
05/11/2003 29,8608 34,2115
06/11/2003 29,8124 34,2574
07/11/2003 29,8113 34,1369
11/11/2003 29,8113 34,3814
12/11/2003 29,8040 34,1792
13/11/2003 29,8104 34,4877
14/11/2003 29,8590 34,8455
15/11/2003 29,8186 35,1203
18/11/2003 29,7972 35,1339
19/11/2003 29,8004 35,0453
20/11/2003 29,7952 35,6500
21/11/2003 29,8084 35,4809
22/11/2003 29,7979 35,4476
25/11/2003 29,7356 35,4032
26/11/2003 29,7360 35,0617
27/11/2003 29,7360 35,1836
28/11/2003 29,7369 35,4731
29/11/2003 29,7387 35,5021

 

в октябре 2003 года

 

Доллар СШАЕВРО
01/10/2003 30,6142 35,6043
02/10/2003 30,5693 35,7141
03/10/2003 30,4676 35,7629
04/10/2003 30,4382 35,6005
07/10/2003 30,4604 35,1543
08/10/2003 30,3819 35,5985
09/10/2003 30,3773 35,8665
10/10/2003 30,2350 35,8617
11/10/2003 30,2350 35,4233
14/10/2003 30,0552 35,2427
15/10/2003 30,2348 35,0754
16/10/2003 30,1235 35,3319
17/10/2003 30,1254 35,0389
18/10/2003 30,0741 34,8288
21/10/2003 30,0179 34,9558
22/10/2003 29,9319 34,8288
23/10/2003 29,9206 34,9981
24/10/2003 29,9150 35,3805
25/10/2003 29,9156 35,3184
28/10/2003 30,0847 35,3435
29/10/2003 29,9335 35,0940
30/10/2003 29,8189 34,9269
31/10/2003 29,8584 34,8657

 

в сентябре 2003 года

 

Доллар СШАЕВРО
02/09/2003 30,5458 33,6340
03/09/2003 30,5547 33,3382
04/09/2003 30,6040 33,0370
05/09/2003 30,6396 33,2195
06/09/2003 30,6844 33,6056
09/09/2003 30,7013 34,0078
10/09/2003 30,6407 34,0449
11/09/2003 30,6307 34,3983
12/09/2003 30,6565 34,4732
13/09/2003 30,6590 34,2921
16/09/2003 30,7007 34,5690
17/09/2003 30,7007 34,6304
18/09/2003 30,6800 34,2389
19/09/2003 30,5877 34,5427
20/09/2003 30,5600 34,4044
23/09/2003 30,4909 34,8694
24/09/2003 30,4998 35,0260
25/09/2003 30,4510 34,8299
26/09/2003 30,4721 35,0582
27/09/2003 30,4998 34,9985
30/09/2003 30,6119 35,0751

 

в августе 2003 года

 

Доллар СШАЕВРО
01/08/2003 30,2791 34,3395
02/08/2003 30,3031 34,0122
05/08/2003 30,3320 34,1993
06/08/2003 30,2813 34,4208
07/08/2003 30,2979 34,5820
08/08/2003 30,3359 34,3706
09/08/2003 30,3977 34,5470
12/08/2003 30,3764 34,2858
13/08/2003 30,3524 34,5016
14/08/2003 30,3832 34,2054
15/08/2003 30,3287 34,3321
16/08/2003 30,3532 34,1534
19/08/2003 30,3246 34,0606
20/08/2003 30,3258 33,7253
21/08/2003 30,3110 33,6967
22/08/2003 30,3251 33,5426
23/08/2003 30,3100 33,0500
26/08/2003 30,3014 32,9679
27/08/2003 30,361032,9538
28/08/2003 30,3916 33,0387
29/08/2003 30,5036 33,0903
30/08/2003 30,5036 33,2001

 

в июле 2003 года

 

Доллар СШАЕВРО
01/07/2003 30,3809 34,7223
02/07/2003 30,3267 34,9303
03/07/2003 30,2800 34,9976
04/07/2003 30,2800 34,9038
05/07/2003 30,2906 34,7342
08/07/2003 30,3014 34,6951
09/07/2003 30,3574 34,4253
10/07/2003 30,4178 34,4786
11/07/2003 30,3642 34,4877
12/07/2003 30,3808 34,4154
15/07/2003 30,4955 34,3715
16/07/2003 30,5349 34,4892
17/07/2003 30,5175 34,0484
18/07/2003 30,4891 34,2301
19/07/2003 30,4316 34,2051
22/07/2003 30,3647 34,2544
23/07/2003 30,2976 34,3151
24/07/2003 30,3469 34,4589
25/07/2003 30,3557 34,8544
26/07/2003 30,3220 34,7460
29/07/2003 30,2467 34,6688
30/07/2003 30,2450 34,8180
31/07/2003 30,2596 34,6291

 

в июне 2003 года

 

Доллар СШАЕВРО
03/06/2003 30,6400 35,9101
04/06/2003 30,7427 36,1380
05/06/2003 30,7599 36,0537
06/06/2003 30,6478 35,7323
07/06/2003 30,5658 36,2449
10/06/2003 30,4613 35,5971
11/06/2003 30,5589 35,8548
12/06/2003 30,5123 35,7726
17/06/2003 30,4612 36,1788
18/06/2003 30,3805 36,0313
19/06/2003 30,3800 35,8119
20/06/2003 30,3807 35,3631
21/06/2003 30,3807 35,6001
22/06/2003 30,3205 35,2112
24/06/2003 30,3546 35,1719
25/06/2003 30,3511 35,0616
26/06/2003 30,3180 34,9142
27/06/2003 30,3396 34,9300
28/06/2003 30,3483 34,7124

 

в мае 2003 года

 

Доллар СШАЕВРО
01/05/2003 31,1021 34,5513
06/05/2003 31,1105 34,8780
07/05/2003 31,1184 35,1389
08/05/2003 31,1009 35,4892
09/05/2003 31,1001 35,2520
13/05/2003 31,0076 35,8510
14/05/2003 30,9801 35,6860
15/05/2003 30,9811 35,5880
16/05/2003 30,9800 35,4349
17/05/2003 30,8902 35,2025
20/05/2003 30,8900 36,1567
21/05/2003 30,8900 36,0425
22/05/2003 30,8902 36,1940
23/05/2003 30,8316 35,9157
24/05/2003 30,8316 36,0051
27/05/2003 30,7200 36,3049
28/05/2003 30,7200 36,3663
29/05/2003 30,6186 36,2218
30/05/2003 30,6691 36,0178
31/05/2003 30,7090 36,4669

 

в апреле 2003 года

 

Доллар СШАЕВРО
01/04/2003 31,3801 33,9815
02/04/2003 31,3175 34,1079
03/04/2003 31,2860 33,9954
04/04/2003 31,2908 33,7064
05/04/2003 31,2818 33,5685
08/04/2003 31,2798 33,1941
09/04/2003 31,2814 33,4586
10/04/2003 31,2821 33,6376
11/04/2003 31,2829 33,7511
12/04/2003 31,2849 33,7251
15/04/2003 31,2345 33,6083
16/04/2003 31,1890 33,5625
17/04/2003 31,1905 33,7294
18/04/2003 31,1831 34,1174
19/04/2003 31,1899 33,9658
22/04/2003 31,1022 33,8392
23/04/2003 31,1025 33,8582
24/04/2003 31,1003 34,1326
25/04/2003 31,1000 34,2629
26/04/2003 31,1000 34,3033
29/04/2003 31,1000 34,4246
30/04/2003 31,1000 34,1447

 

в марте 2003 года

 

Доллар СШАЕВРО
01/03/2003 31,5729 33,9409
04/03/2003 31,5956 34,0790
05/03/2003 31,5809 34,4769
06/03/2003 31,5920 34,6785
07/03/2003 31,5891 34,6343
08/03/2003 31,5619 34,7938
12/03/2003 31,5076 34,7025
13/03/2003 31,4407 34,6885
14/03/2003 31,3818 34,2156
15/03/2003 31,3820 33,9239
18/03/2003 31,3872 33,9923
19/03/2003 31,4077 33,4209
20/03/2003 31,3976 33,3600
21/03/2003 31,3840 33,3235
22/03/2003 31,3811 33,2765
25/03/2003 31,3803 33,3165
26/03/2003 31,3800 33,6080
27/03/2003 31,3829 33,4008
28/03/2003 31,3800 33,6205
29/03/2003 31,3805 33,5865

 

в феврале 2003 года

 

Доллар СШАЕВРО
01/02/2003 31,8345 34,4290
04/02/2003 31,8517 34,2406
05/02/2003 31,8354 34,4236
06/02/2003 31,8351 34,7830
07/02/2003 31,8350 34,3149
08/02/2003 31,8352 34,3756
11/02/2003 31,8214 34,4180
12/02/2003 31,7840 34,0947
13/02/2003 31,7101 34,0440
14/02/2003 31,6554 34,1309
15/02/2003 31,6406 34,2984
18/02/2003 31,6406 33,9187
19/02/2003 31,5503 33,9166
20/02/2003 31,5810 33,8643
21/02/2003 31,5501 33,9668
22/02/2003 31,5500 34,1403
26/02/2003 31,5875 34,1429
27/02/2003 31,6065 34,0118
28/02/2003 31,5762 34,0549

 

в январе 2003 года

 

Доллар СШАЕВРО
01/01/2003 31,7844 33,2719
05/01/2003 31,7844 33,1543
06/01/2003 31,7844 33,1829
09/01/2003 31,8846 33,2556
10/01/2003 31,8820 33,5367
11/01/2003 31,8327 33,4339
13/01/2003 31,8253 33,6139
15/01/2003 31,8350 33,6146
16/01/2003 31,8139 33,5191
17/01/2003 31,8071 33,6360
18/01/2003 31,8224 33,7890
21/01/2003 31,8224 33,8718
22/01/2003 31,8003 33,8546
23/01/2003 31,8095 34,1157
24/01/2003 31,8110 34,1205
25/01/2003 31,8015 34,3106
28/01/2003 31,8001 34,4427
29/01/2003 31,8001 34,3695
30/01/2003 31,8000 34,5984
31/01/2003 31,8222 34,4443

 

в декабре 2002 года

 

Доллар СШАЕВРО
03/12/2002 31,8547 31,6476
04/12/2002 31,8584 31,7596
05/12/2002 31,8596 31,8564
06/12/2002 31,8578 31,8578
07/12/2002 31,8600 31,9333
10/12/2002 31,8597 32,2038
11/12/2002 31,8583 32,2725
12/12/2002 31,8600 32,1467
16/12/2002 31,8600 32,6246
17/12/2002 31,8527 32,6172
18/12/2002 31,8588 32,7540
19/12/2002 31,8574 32,6666
20/12/2002 31,8542 32,6920
21/12/2002 31,8450 32,6889
24/12/2002 31,7966 32,7092
25/12/2002 31,7919 32,6821
26/12/2002 31,7919 32,8029
27/12/2002 31,7910 32,8624
28/12/2002 31,7844 32,9731
31/12/2002 31,7844 33,1098

 

в ноябре 2002 года

 

Доллар СШАЕВРО
01/11/2002 31,7701 31,3666
02/11/2002 31,7646 31,4660
05/11/2002 31,7744 31,6632
06/11/2002 31,7909 31,7337
07/11/2002 31,7756 31,6135
11/11/2002 31,7756 32,2268
12/11/2002 31,7756 32,1855
13/11/2002 31,8226 32,0899
14/11/2002 31,8157 32,1179
15/11/2002 31,8203 31,9921
16/11/2002 31,8225 31,9339
19/11/2002 31,8231 32,1318
20/11/2002 31,8224 32,1343
21/11/2002 31,8230 31,9089
22/11/2002 31,8248 31,8821
23/11/2002 31,8222 31,9113
26/11/2002 31,8416 31,6919
27/11/2002 31,8382 31,6058
28/11/2002 31,8400 31,6108
29/11/2002 31,8400 31,5216
30/11/2002 31,8424 31,6736

 

в октябре 2002 года

 

Доллар СШАЕВРО
01/10/2002 31,6827 31,1409
02/10/2002 31,6919 31,3179
03/10/2002 31,6982 31,1467
04/10/2002 31,6809 31,2912
05/10/2002 31,6800 31,2428
08/10/2002 31,6795 31,0174
09/10/2002 31,6799 31,1097
10/10/2002 31,6803 31,0562
11/10/2002 31,6685 31,3265
12/10/2002 31,6703 31,2649
15/10/2002 31,6703 31,3029
16/10/2002 31,6762 31,2834
17/10/2002 31,6767 31,1319
18/10/2002 31,6761 31,0077
19/10/2002 31,6727 30,7447
22/10/2002 31,6973 30,8510
23/10/2002 31,7272 30,8928
24/10/2002 31,7159 31,0150
25/10/2002 31,7109 30,9150
26/10/2002 31,7314 31,0333
29/10/2002 31,7411 30,9063
30/10/2002 31,6977 31,1937
31/10/2002 31,7408 31,1790

 

в сентябре 2002 года

 

Доллар СШАЕВРО
03/09/2002 31,5673 30,9896
04/09/2002 31,6053 31,1786
05/09/2002 31,6117 31,5074
06/09/2002 31,6113 31,4469
07/09/2002 31,6123 31,4226
10/09/2002 31,6268 30,9943
11/09/2002 31,6302 30,8632
12/09/2002 31,6409 30,8720
13/09/2002 31,6493 30,8517
14/09/2002 31,6415 31,0751
17/09/2002 31,6297 30,6998
18/09/2002 31,6244 30,5555
19/09/2002 31,6251 30,6795
20/09/2002 31,6425 30,9400
21/09/2002 31,6379 31,1254
24/09/2002 31,6325 31,0473
25/09/2002 31,6354 30,9236
26/09/2002 31,6382 31,0655
27/09/2002 31,6350 30,9643
28/09/2002 31,6358 30,9082

 

в августе 2002 года

 

Доллар СШАЕВРО
01/08/2002 31,4568 30,8717
02/08/2002 31,5238 30,7988
03/08/2002 31,5502 31,1022
06/08/2002 31,5409 31,0394
07/08/2002 31,5324 30,8292
08/08/2002 31,5542 30,5476
09/08/2002 31,5581 30,7912
10/08/2002 31,5828 30,6353
13/08/2002 31,5612 30,7375
14/08/2002 31,5321 30,8479
15/08/2002 31,5405 31,1336
16/08/2002 31,5608 30,8665
17/08/2002 31,5668 30,9639
20/08/2002 31,5550 31,0880
21/08/2002 31,5650 30,8611
22/08/2002 31,5735 31,0557
23/08/2002 31,5711 30,8765
24/08/2002 31,5725 30,5748
27/08/2002 31,5803 30,6550
28/08/2002 31,5542 30,7906
29/08/2002 31,5752 30,9500
30/08/2002 31,5744 31,0124
31/08/2002 31,5673 31,0938

 

в июле 2002 года

 

Доллар СШАЕВРО
02/07/2002 31,5002 31,3238
03/07/2002 31,5124 31,0334
04/07/2002 31,5128 30,9267
05/07/2002 31,5128 30,7880
06/07/2002 31,5156 30,7025
09/07/2002 31,5300 31,0917
10/07/2002 31,5533 31,1715
11/07/2002 31,5476 31,3646
12/07/2002 31,5437 31,2062
13/07/2002 31,5555 31,1390
16/07/2002 31,4948 31,3310
17/07/2002 31,4779 31,6605
18/07/2002 31,5395 31,9401
19/07/2002 31,5394 31,7570
20/07/2002 31,5332 32,0598
23/07/2002 31,5056 31,8837
24/07/2002 31,5015 31,4763
25/07/2002 31,5035 31,2389
26/07/2002 31,5333 31,5901
27/07/2002 31,5069 31,5258
30/07/2002 31,4701 31,0830
31/07/2002 31,4401 30,8019

 

в июне 2002 года

 

Доллар СШАЕВРО
01/06/2002 31,3058 29,3711
04/06/2002 31,3136 29,2125
05/06/2002 31,3272 29,4946
06/06/2002 31,3521 29,4961
07/06/2002 31,3924 29,3331
08/06/2002 31,3970 29,6953
11/06/2002 31,4046 29,5643
12/06/2002 31,3928 29,6348
14/06/2002 31,3958 29,6471
15/06/2002 31,3965 29,6603
18/06/2002 31,3903 29,6889
19/06/2002 31,4115 29,7404
20/06/2002 31,4337 30,0129
21/06/2002 31,4370 30,1292
22/06/2002 31,4531 30,3680
25/06/2002 31,4725 30,5913
26/06/2002 31,4758 30,5661
27/06/2002 31,4608 31,0770
28/06/2002 31,4390 30,9423
29/06/2002 31,4471 31,0792

 

в мае 2002 года

 

Доллар СШАЕВРО
01/05/2002 31,1951 28,1785
07/05/2002 31,1967 28,5699
08/05/2002 31,1951 28,5778
09/05/2002 31,2119 28,5089
14/05/2002 31,2471 28,6130
15/05/2002 31,2453 28,3551
16/05/2002 31,2468 28,1846
17/05/2002 31,2554 28,4674
18/05/2002 31,2553 28,5486
19/05/2002 31,2553 28,7768
21/05/2002 31,2551 28,7797
22/05/2002 31,2550 28,7921
23/05/2002 31,2652 28,8203
24/05/2002 31,2750 28,9356
25/05/2002 31,2850 28,7978
28/05/2002 31,2850 28,8072
29/05/2002 31,3043 28,8407
30/05/2002 31,3071 29,0874
31/05/2002 31,3071 29,3254

 

в апреле 2002 года

 

Доллар СШАЕВРО
01/04/2002 31,1192 27,1515
02/04/2002 31,1741 27,2493
03/04/2002 31,1733 27,4076
04/04/2002 31,1933 27,4096
05/04/2002 31,1840 27,4793
06/04/2002 31,1820 27,3840
09/04/2002 31,1893 27,3998
10/04/2002 31,1644 27,2408
11/04/2002 31,1679 27,4620
12/04/2002 31,1982 27,4575
13/04/2002 31,1734 27,4482
16/04/2002 31,1522 27,4607
17/04/2002 31,1498 27,4461
18/04/2002 31,1517 27,5256
19/04/2002 31,1649 27,7555
20/04/2002 31,1711 27,7828
23/04/2002 31,1516 27,7093
24/04/2002 31,1498 27,6486
25/04/2002 31,1579 27,6838
26/04/2002 31,1783 27,8609
27/04/2002 31,1977 28,0343
28/04/2002 31,1977 28,1278
30/04/2002 31,1963 28,1453

 

в марте 2002 года

 

Доллар СШАЕВРО
01/03/2002 30,9404 26,7634
02/03/2002 30,9436 26,8343
05/03/2002 30,9949 26,8230
06/03/2002 30,9909 26,9466
07/03/2002 30,9946 27,0025
08/03/2002 30,9946 27,1978
12/03/2002 31,0632 27,1834
13/03/2002 31,0545 27,1975
14/03/2002 31,0758 27,1727
15/03/2002 31,0237 27,2326
16/03/2002 31,0710 27,4543
19/03/2002 31,1119 27,3598
20/03/2002 31,1248 27,4458
21/03/2002 31,1325 27,3966
22/03/2002 31,1276 27,5697
23/03/2002 31,1168 27,4450
26/03/2002 31,1510 27,3101
27/03/2002 31,1353 27,3181
28/03/2002 31,1147 27,2658
29/03/2002 31,0686 27,1477
30/03/2002 31,1192 27,1515

 

в феврале 2002 года

 

Доллар СШАЕВРО
01/02/2002 30,6797 26,4306
02/02/2002 30,6827 26,2981
05/02/2002 30,7299 26,4738
06/02/2002 30,7246 26,7642
07/02/2002 30,7318 26,6168
08/02/2002 30,7236 26,6404
09/02/2002 30,7644 26,8235
12/02/2002 30,8163 26,8718
13/02/2002 30,8421 27,0393
14/02/2002 30,8438 26,9945
15/02/2002 30,8281 26,8667
16/02/2002 30,8206 26,8879
19/02/2002 30,8206 26,9156
20/02/2002 30,8949 26,8600
21/02/2002 30,8840 27,1007
22/02/2002 30,8580 26,8372
23/02/2002 30,8409 26,8007
27/02/2002 30,8949 26,8971
28/02/2002 30,927426,7120

 

в январе 2002 года

 

Доллар СШАЕВРО
01/01/2002 30,1372 26,6172
04/01/2002 30,1372 27,2290
05/01/2002 30,1372 27,0933
09/01/2002 30,1372 26,8884
10/01/2002 30,5753 27,2946
11/01/2002 30,4999 27,1907
12/01/2002 30,4399 27,1372
15/01/2002 30,4491 27,2245
16/01/2002 30,4751 27,2204
17/01/2002 30,4778 26,9149
18/01/2002 30,5798 26,9928
19/01/2002 30,5788 26,9552
22/01/2002 30,5788 27,0561
23/01/2002 30,5572 26,9759
24/01/2002 30,5596 27,1125
25/01/2002 30,5380 26,8368
26/01/2002 30,5949 30,5949
29/01/2002 30,6623 26,5106
30/01/2002 30,6540 26,4146
31/01/2002 30,6850 26,5456

 

в декабре 2001 года

 

Доллар СШАНемецкая маркаЕВРО
01/12/2001 29,9000 13,5600 26,5200
04/12/2001 29,9300 13,6900 26,7700
05/12/2001 29,9300 13,6000 26,6100
06/12/2001 29,9400 13,6600 26,7200
07/12/2001 29,9200 13,5900 26,5700
08/12/2001 29,9500 13,6700 26,7500
11/12/2001 30,0900 13,7000 26,7900
12/12/2001 30,0800 13,7200 26,8300
14/12/2001 30,1900 13,8500 27,0900
15/12/2001 30,1800 13,8200 27,0400
18/12/2001 30,3000 13,9700 27,3200
19/12/2001 30,2800 13,9700 27,3200
20/12/2001 30,2800 13,9700 27,3200
21/12/2001 30,2600 13,9000 27,1900
22/12/2001 30,0800 13,8000 27,0000
25/12/2001 30,1200 13,7000 26,7900
26/12/2001 30,1200 13,5500 26,4900
27/12/2001 30,2100 13,5900 26,5800
28/12/2001 30,1400 13,5400 26,4900

 

в ноябре 2001 года

 

ДатаДоллар СШАНемецкая маркаЕВРО
01/11/2001 29,6800 13,7500 26,8900
02/11/2001 29,7000 13,6900 26,7700
03/11/2001 29,7300 13,7500 26,8900
06/11/2001 29,7400 13,6600 26,7100
07/11/2001 29,6800 13,6100 26,6200
09/11/2001 29,6800 13,6200 26,6300
10/11/2001 29,7100 13,5100 26,4300
13/11/2001 29,7100 13,5800 26,5500
14/11/2001 29,7200 13,5300 26,4700
15/11/2001 29,7200 13,4000 26,2100
16/11/2001 29,7600 13,4200 26,2400
17/11/2001 29,7800 13,4400 26,2800
20/11/2001 29,8000 13,4200 26,2600
21/11/2001 29,9100 13,4900 26,3900
22/11/2001 29,9000 13,4700 26,3400
23/11/2001 29,9000 13,4000 26,2100
24/11/2001 29,9300 13,4700 26,3400
27/11/2001 29,9300 13,4700 26,3400
28/11/2001 29,9300 13,5100 26,4200
29/11/2001 29,9300 13,5600 26,5200
30/11/2001 29,9000 13,5600 26,5200

 
 

в октябре 2001 года

 

ДатаДоллар СШАНемецкая маркаЕВРО
02/10/2001 29,4300 13,6900 26,7700
03/10/2001 29,4500 13,8000 26,9900
04/10/2001 29,4800 13,8900 27,1600
05/10/2001 29,5000 13,8200 27,0200
06/10/2001 29,5200 13,8600 27,1200
09/10/2001 29,5200 13,8500 27,0900
10/10/2001 29,5200 13,9000 27,1900
11/10/2001 29,5000 13,7800 26,9500
12/10/2001 29,5300 13,7700 26,9300
13/10/2001 29,5000 13,6100 26,6100
16/10/2001 29,5100 13,7700 26,9300
17/10/2001 29,4900 13,6700 26,7400
18/10/2001 29,5400 13,7000 26,8000
19/10/2001 29,5500 13,6400 26,6800
20/10/2001 29,5500